After-hours penny stock movers for 2026-08-07. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2120 | 54.74% | 10K |
| 2 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $0.9960 | 37.19% | 11K |
| 3 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.9050 | 26.16% | 24K |
| 4 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4090 | 9.95% | 163K |
| 5 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6080 | 9.35% | 57K |
| 6 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1950 | 9.27% | 279 |
| 7 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $4.4860 | 8.36% | 54 |
| 8 | WTF | Waton Financial Limited Ordinary Shares | $2.9810 | 7.97% | 93 |
| 9 | AWX | Avalon Holdings Corp. | $2.7680 | 7.70% | 62 |
| 10 | BCAB | BioAtla, Inc. Common Stock | $3.6950 | 7.63% | 416 |
| 11 | MEDS | DataMeds AI, Inc. Common Stock | $2.1100 | 7.49% | 2K |
| 12 | VTAK | Catheter Precision, Inc. | $0.2930 | 6.93% | 24K |
| 13 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.2550 | 6.90% | 0 |
| 14 | TNON | Tenon Medical, Inc. Common Stock | $0.1410 | 6.82% | 4K |
| 15 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.9430 | 6.75% | 2K |
| 16 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1750 | 6.71% | 47K |
| 17 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.2750 | 6.56% | 443 |
| 18 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $1.4430 | 6.42% | 426 |
| 19 | TEAD | Teads Holding Co. Common Stock | $0.7320 | 6.09% | 3K |
| 20 | AGIG | Abundia Global Impact Group Inc. | $0.8930 | 6.06% | 24K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HUIZ | Huize Holding Limited American Depositary Shares | $1.4000 | -18.84% | 37K |
| 2 | HCWC | Healthy Choice Wellness Corp. | $0.2540 | -15.28% | 393K |
| 3 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.4600 | -10.81% | 5K |
| 4 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3880 | -10.80% | 36K |
| 5 | YJ | Yunji Inc. American Depository Shares | $3.3180 | -8.92% | 41K |
| 6 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.8750 | -7.70% | 0 |
| 7 | PETZ | TDH Holdings, Inc. Common Shares | $1.4650 | -7.51% | 131 |
| 8 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2860 | -7.44% | 501 |
| 9 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.3250 | -7.21% | 4K |
| 10 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.5510 | -7.08% | 129 |
| 11 | RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares | $2.2350 | -6.99% | 0 |
| 12 | OLB | The OLB Group, Inc. Common Stock | $0.2860 | -6.84% | 21K |
| 13 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.6880 | -6.71% | 2K |
| 14 | QNME | Quanome Technologies, Inc. Common Stock | $0.4470 | -6.49% | 35K |
| 15 | NSPR | InspireMD, Inc. | $0.7020 | -6.40% | 651 |
| 16 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $3.8200 | -6.00% | 1K |
| 17 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $1.6450 | -6.00% | 66 |
| 18 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.9960 | -5.89% | 20K |
| 19 | ANPA | Rich Sparkle Holdings Limited Ordinary Shares | $4.4860 | -5.86% | 152 |
| 20 | NTRP | NextTrip, Inc. Common Stock | $1.5660 | -5.66% | 101 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.3450 | 3.44% | 1.8M |
| 2 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $4.3540 | -1.76% | 55K |
| 3 | HCWC | Healthy Choice Wellness Corp. | $0.2540 | -15.28% | 393K |
| 4 | YJ | Yunji Inc. American Depository Shares | $3.3180 | -8.92% | 41K |
| 5 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.9250 | 4.54% | 38K |
| 6 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3800 | 0.45% | 395K |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7350 | 0.00% | 387K |
| 8 | ABEV | AMBEV S.A. | $3.0000 | -0.17% | 364K |
| 9 | PLUG | Plug Power Inc. | $2.2050 | 0.92% | 714K |
| 10 | BBAI | BigBear.ai Holdings, Inc. | $3.2550 | -0.52% | 479K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8990 | 0.62% | 249K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $3.4750 | -0.29% | 307K |
| 13 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.3750 | -2.96% | 84K |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6450 | -0.27% | 531K |
| 15 | ARDX | Ardelyx, Inc. | $4.0500 | 1.35% | 268K |
| 16 | WWR | Westwater Resources, Inc. | $0.7980 | 4.04% | 863K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.1600 | -0.12% | 256K |
| 18 | ZENA | ZenaTech, Inc. Common Stock | $1.6150 | -0.86% | 124K |
| 19 | BTE | Baytex Energy Corp. | $4.1350 | -0.96% | 608K |
| 20 | NRGV | Energy Vault Holdings, Inc. | $3.6050 | 3.12% | 223K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HCWC | Healthy Choice Wellness Corp. | $0.2540 | -15.28% | 393K | 662.11x |
| 2 | AQB | AquaBounty Technologies, Inc. | $1.2340 | 4.43% | 15K | 349.28x |
| 3 | WWR | Westwater Resources, Inc. | $0.7980 | 4.04% | 863K | 140.41x |
| 4 | CVRX | CVRx, Inc. Common Stock | $2.4250 | 2.32% | 96K | 55.50x |
| 5 | SBFM | Sunshine Biopharma Inc. | $1.2300 | 0.65% | 66K | 54.72x |
| 6 | XBIO | Xenetic Biosciences, Inc. | $3.0250 | -0.88% | 4K | 33.47x |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $2.0800 | 2.97% | 31K | 27.73x |
| 8 | FEMY | Femasys Inc. Common Stock | $2.6840 | 1.09% | 685 | 23.50x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0357 | -0.83% | 530K | 19.26x |
| 10 | UAVS | AgEagle Aerial Systems, Inc. | $0.9150 | 0.33% | 14K | 15.57x |
| 11 | XPOF | Xponential Fitness, Inc. | $4.9450 | -1.59% | 0 | 13.15x |
| 12 | VIVS | VivoSim Labs, Inc. Common Stock | $0.4390 | -4.15% | 213K | 11.75x |
| 13 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.4250 | -0.07% | 3K | 11.57x |
| 14 | CABR | Caring Brands, Inc. Common Stock | $1.3300 | 1.53% | 153 | 11.30x |
| 15 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.2750 | 0.00% | 11K | 10.78x |
| 16 | BIVI | BioVie, Inc. Common Stock | $1.0490 | 4.17% | 67K | 9.74x |
| 17 | RMCO | Royalty Management Holding Corporation Class A Common Stock | $2.9300 | -0.31% | 25 | 9.65x |
| 18 | YYAI | AiRWA Inc. Common Stock | $0.0754 | -2.46% | 93K | 9.36x |
| 19 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9960 | 0.00% | 0 | 8.83x |
| 20 | LPSN | LivePerson Inc | $2.5810 | -0.92% | 24K | 8.06x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-07. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/7/2026 9:15:00 PM