After-hours penny stock movers for 2026-08-26. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MERC | Mercer International Inc | $0.6590 | 61.82% | 7K |
| 2 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.2870 | 33.39% | 320 |
| 3 | HTCR | Heartcore Enterprises, Inc. Common Stock | $2.7450 | 9.36% | 189 |
| 4 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.9570 | 9.07% | 1K |
| 5 | MEDS | DataMeds AI, Inc. Common Stock | $1.4220 | 8.98% | 4K |
| 6 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.5330 | 8.90% | 1K |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5020 | 7.49% | 3K |
| 8 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $3.0350 | 7.24% | 2K |
| 9 | ENLV | Enlivex Ltd. Ordinary Shares | $1.6250 | 7.05% | 4K |
| 10 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.2700 | 6.99% | 42K |
| 11 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3190 | 6.33% | 158 |
| 12 | XOS | Xos, Inc. Common Stock | $3.8180 | 6.02% | 15K |
| 13 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.8650 | 5.88% | 973 |
| 14 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $3.8080 | 5.84% | 205 |
| 15 | OLB | The OLB Group, Inc. Common Stock | $0.3430 | 5.21% | 14K |
| 16 | LDI | loanDepot, Inc. | $0.9250 | 4.88% | 25K |
| 17 | VNRX | VolitionRx Limited | $0.3500 | 4.79% | 192K |
| 18 | JTAI | Jet.AI Inc. Common Stock | $1.5500 | 4.73% | 2K |
| 19 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.6550 | 4.61% | 1K |
| 20 | DYAI | Dyadic International, Inc. | $0.6950 | 4.51% | 156 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VEEA | Veea Inc. Common Stock | $0.0968 | -17.97% | 44K |
| 2 | ANTX | AN2 Therapeutics, Inc. Common Stock | $4.8050 | -12.95% | 8K |
| 3 | RDGT | Ridgetech, Inc. Ordinary Shares | $0.9090 | -11.49% | 24K |
| 4 | AIXI | XIAO-I Corporation American Depositary Shares | $0.7250 | -11.37% | 44K |
| 5 | SOAR | Volato Group, Inc. | $0.2200 | -10.57% | 827K |
| 6 | DKI | DarkIris Inc. Class A Ordinary Shares | $3.7290 | -10.25% | 217 |
| 7 | ARKR | Ark Restaurants Corp | $4.6760 | -10.25% | 17 |
| 8 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.8600 | -9.23% | 30 |
| 9 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.0000 | -9.01% | 1 |
| 10 | GRDX | GridAI Technologies Corp. Common Stock | $3.7700 | -7.03% | 341 |
| 11 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.7750 | -6.51% | 1K |
| 12 | BGI | Birks Group Inc | $0.3480 | -6.45% | 34 |
| 13 | EFOI | Energy Focus, Inc. | $2.7300 | -5.24% | 212 |
| 14 | GCDT | Green Circle Decarbonize Technology Limited | $0.4130 | -5.07% | 1K |
| 15 | SWVL | Swvl Holdings Corp Class A Common Shares | $2.2890 | -4.90% | 37K |
| 16 | OFAL | OFA Group Class A Ordinary Shares | $0.9120 | -4.90% | 4K |
| 17 | LHAI | Linkhome Holdings Inc. Common stock | $0.8800 | -4.45% | 642 |
| 18 | VHUB | VenHub Global, Inc. Common Stock | $0.7860 | -4.26% | 153 |
| 19 | DH | Definitive Healthcare Corp. Class A Common Stock | $0.7440 | -4.25% | 18K |
| 20 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1590 | -4.22% | 255 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $2.0450 | -3.36% | 309K |
| 2 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 522K |
| 3 | SOAR | Volato Group, Inc. | $0.2200 | -10.57% | 827K |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6450 | 0.00% | 410K |
| 5 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.2510 | -0.43% | 1.0M |
| 6 | DNN | Denison Mines Corp | $3.6400 | 0.41% | 224K |
| 7 | RZLV | Rezolve AI PLC Ordinary Shares | $2.9150 | 0.38% | 353K |
| 8 | LCID | Lucid Group, Inc. Common Stock | $4.9750 | 0.40% | 334K |
| 9 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4650 | 3.28% | 398K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $3.4350 | 0.59% | 317K |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4050 | 0.64% | 911K |
| 12 | TE | T1 Energy Inc. | $4.6260 | 2.66% | 495K |
| 13 | BTE | Baytex Energy Corp. | $4.6800 | 0.11% | 102K |
| 14 | MSS | Maison Solutions Inc. Class A Common Stock | $1.5900 | -2.45% | 68K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.3850 | 1.20% | 278K |
| 16 | VCIG | VCI Global Limited Ordinary Share | $2.7900 | 0.00% | 26K |
| 17 | ABEV | AMBEV S.A. | $2.9300 | 1.21% | 664K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6240 | 0.31% | 551K |
| 19 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0927 | -1.17% | 765K |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.4850 | 0.00% | 168K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2200 | -10.57% | 827K | 46.68x |
| 2 | VNRX | VolitionRx Limited | $0.3500 | 4.79% | 192K | 38.34x |
| 3 | VEEA | Veea Inc. Common Stock | $0.0968 | -17.97% | 44K | 21.01x |
| 4 | APRE | Aprea Therapeutics, Inc. Common stock | $0.9490 | -2.27% | 12K | 19.53x |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.4900 | -1.61% | 19K | 16.93x |
| 6 | OLOX | Olenox Industries Inc. Common Stock | $1.4950 | 1.29% | 46K | 15.64x |
| 7 | SBFM | Sunshine Biopharma Inc. | $1.2300 | -1.44% | 11K | 14.89x |
| 8 | IPDN | Professional Diversity Network, Inc. | $0.1240 | -1.59% | 17K | 11.61x |
| 9 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.7950 | 1.70% | 23K | 11.03x |
| 10 | MSS | Maison Solutions Inc. Class A Common Stock | $1.5900 | -2.45% | 68K | 9.49x |
| 11 | XXII | 22nd Century Group Inc. | $3.3400 | -0.60% | 398 | 8.71x |
| 12 | USBC | USBC, Inc. | $0.4250 | 3.66% | 30K | 7.44x |
| 13 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.2590 | 1.97% | 2K | 7.41x |
| 14 | WVVI | Willamette Valley Vineyards | $2.2450 | 0.00% | 2K | 6.60x |
| 15 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.5750 | 0.43% | 2K | 5.64x |
| 16 | MWYN | Marwynn Holdings, Inc. Common stock | $1.3540 | 2.11% | 3K | 5.43x |
| 17 | XBP | XBP Global Holdings, Inc. Common Stock | $2.8550 | 0.74% | 543 | 5.27x |
| 18 | ARKR | Ark Restaurants Corp | $4.6760 | -10.25% | 17 | 5.23x |
| 19 | WKSP | Worksport, Ltd. Common Stock | $0.5010 | -0.60% | 3K | 4.72x |
| 20 | INTS | Intensity Therapeutics, Inc. Common stock | $4.6750 | 1.59% | 810 | 4.43x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-26. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/26/2026 9:15:00 PM