After-hours penny stock movers for 2026-08-27. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AEMD | AETHLON MEDICAL INC | $3.2260 | 45.91% | 2K |
| 2 | NCPL | Netcapital Inc. Common Stock | $0.7030 | 31.95% | 50K |
| 3 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1190 | 15.53% | 1K |
| 4 | MODD | Modular Medical, Inc. Common Stock | $4.1730 | 11.11% | 14K |
| 5 | CHOW | ChowChow Cloud International Holdings Limited | $0.7140 | 9.17% | 329K |
| 6 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.3850 | 8.29% | 157K |
| 7 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0812 | 6.98% | 225K |
| 8 | AMCI | AMC Robotics Corporation Common Stock | $4.2750 | 6.88% | 5K |
| 9 | MERC | Mercer International Inc | $0.4150 | 6.14% | 224K |
| 10 | ENLV | Enlivex Ltd. Ordinary Shares | $1.5640 | 6.11% | 11K |
| 11 | GLMD | Galmed Pharmaceuticals Ltd. | $4.4700 | 6.02% | 50 |
| 12 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.8340 | 5.90% | 1 |
| 13 | CLDI | Calidi Biotherapeutics, Inc. | $1.3850 | 5.73% | 3K |
| 14 | CURX | Curanex Pharmaceuticals Inc Common Stock | $4.9840 | 5.59% | 37 |
| 15 | BRAG | Bragg Gaming Group Inc. Common Shares | $1.5460 | 5.49% | 152 |
| 16 | HTCR | Heartcore Enterprises, Inc. Common Stock | $2.7350 | 5.27% | 200 |
| 17 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $0.9800 | 5.26% | 28K |
| 18 | CTW | CTW Class A Ordinary Shares | $2.9300 | 5.21% | 200 |
| 19 | AMSS | AMASS Brands Inc. Common Stock | $0.8630 | 4.99% | 11K |
| 20 | EHTH | eHealth, Inc. | $1.2000 | 4.99% | 6K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KTCC | KEY Tronic Corp | $2.9750 | -22.73% | 185 |
| 2 | FGL | Founder Group Limited Class A Ordinary Shares | $0.1480 | -18.68% | 32K |
| 3 | XAIR | Beyond Air, Inc. Common Stock | $4.4970 | -17.63% | 0 |
| 4 | LGPS | LogProstyle Inc. | $1.2520 | -17.03% | 274K |
| 5 | RMNI | Rimini Street, Inc. (DE) Common Stock | $4.5300 | -15.72% | 10K |
| 6 | BRNX | BrenX Ltd. Ordinary Shares | $3.3230 | -13.91% | 9K |
| 7 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.8110 | -9.28% | 1K |
| 8 | MI | NFT Limited | $2.4800 | -8.25% | 1K |
| 9 | IMCC | IM Cannabis Corp. Common Shares | $3.5000 | -7.41% | 413 |
| 10 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.9450 | -6.44% | 719 |
| 11 | WKSP | Worksport, Ltd. Common Stock | $0.6060 | -6.05% | 79K |
| 12 | AIRI | Air Industries Group | $2.4600 | -5.38% | 245 |
| 13 | QNME | Quanome Technologies, Inc. Common Stock | $0.3000 | -5.36% | 12 |
| 14 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $1.3300 | -5.34% | 952 |
| 15 | ALPS | ALPS Group Inc Ordinary Share | $0.3920 | -5.31% | 4K |
| 16 | ELUT | Elutia Inc. Class A Common Stock | $0.8810 | -5.17% | 4K |
| 17 | CBAT | CBAK Energy Technology Limited Ordinary Shares | $0.8330 | -4.80% | 13K |
| 18 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $4.3800 | -4.78% | 30 |
| 19 | KXIN | Kaixin Holdings Ordinary Shares | $1.4290 | -4.55% | 8K |
| 20 | JFU | 9F Inc. American Depositary Shares | $2.7420 | -4.46% | 370 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CELU | Celularity Inc. Class A Common Stock | $2.1010 | 0.86% | 258K |
| 2 | PPCB | Propanc Biopharma, Inc. Common Stock | $2.1450 | -4.07% | 240K |
| 3 | VNRX | VolitionRx Limited | $0.5010 | -0.59% | 523K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5160 | 0.31% | 442K |
| 5 | TE | T1 Energy Inc. | $4.9750 | -0.20% | 436K |
| 6 | WKSP | Worksport, Ltd. Common Stock | $0.6060 | -6.05% | 79K |
| 7 | PLUG | Plug Power Inc. | $2.2650 | 0.00% | 174K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.3760 | 0.48% | 1.4M |
| 9 | ABEV | AMBEV S.A. | $2.9150 | 1.39% | 1.1M |
| 10 | JBLU | JetBlue Airways Corp | $4.9050 | 0.20% | 310K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5950 | 0.00% | 366K |
| 12 | CHOW | ChowChow Cloud International Holdings Limited | $0.7140 | 9.17% | 329K |
| 13 | BBAI | BigBear.ai Holdings, Inc. | $3.1890 | 0.06% | 434K |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.2600 | 0.46% | 332K |
| 15 | GGB | Gerdau S.A. | $4.6840 | -0.19% | 516K |
| 16 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.5690 | 1.98% | 27K |
| 17 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.3850 | 8.29% | 157K |
| 18 | OPEN | Opendoor Technologies Inc Common Stock | $3.3850 | 0.30% | 336K |
| 19 | NCPL | Netcapital Inc. Common Stock | $0.7030 | 31.95% | 50K |
| 20 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5820 | -0.19% | 321K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CELU | Celularity Inc. Class A Common Stock | $2.1010 | 0.86% | 258K | 2692.48x |
| 2 | PPCB | Propanc Biopharma, Inc. Common Stock | $2.1450 | -4.07% | 240K | 731.87x |
| 3 | BMRA | BIOMERICA INC | $2.0100 | -1.23% | 21K | 463.43x |
| 4 | WKSP | Worksport, Ltd. Common Stock | $0.6060 | -6.05% | 79K | 448.90x |
| 5 | VNRX | VolitionRx Limited | $0.5010 | -0.59% | 523K | 420.59x |
| 6 | NMTC | NeuroOne Medical Technologies Corporation Common Stock | $1.9750 | -0.75% | 34K | 227.37x |
| 7 | MERC | Mercer International Inc | $0.4150 | 6.14% | 224K | 223.89x |
| 8 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $2.7520 | -1.36% | 3K | 64.84x |
| 9 | AAME | Atlantic American Corp | $1.5830 | 1.47% | 6K | 32.29x |
| 10 | BIRD | Smartbird, Inc. Class A Common Stock | $2.7590 | -0.14% | 27K | 20.68x |
| 11 | KTCC | KEY Tronic Corp | $2.9750 | -22.73% | 185 | 8.63x |
| 12 | APYX | Apyx Medical Corporation Common Stock | $3.0050 | 0.30% | 37K | 7.97x |
| 13 | NXL | Nexalin Technology, Inc. Common Stock | $0.2490 | -2.35% | 0 | 6.88x |
| 14 | SKYA | SkyAI, Inc. Common Stock | $1.4700 | 0.62% | 18K | 6.80x |
| 15 | UPXI | Upexi, Inc. Common Stock | $1.1800 | 2.25% | 22K | 6.24x |
| 16 | HSDT | Solana Company Class A Common Stock (DE) | $2.3250 | -3.65% | 18K | 6.18x |
| 17 | MTR | Mesa Royalty Trust | $2.3250 | -0.64% | 50 | 5.65x |
| 18 | BOF | BranchOut Food Inc. Common Stock | $4.1590 | 1.32% | 580 | 5.63x |
| 19 | APRE | Aprea Therapeutics, Inc. Common stock | $0.8730 | -0.57% | 1K | 5.59x |
| 20 | NCPL | Netcapital Inc. Common Stock | $0.7030 | 31.95% | 50K | 5.43x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-27. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/27/2026 9:15:00 PM