After-hours penny stock movers for 2026-08-31. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.1750 | 34.63% | 1.5M |
| 2 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $3.2500 | 29.50% | 56K |
| 3 | GCDT | Green Circle Decarbonize Technology Limited | $0.5130 | 25.00% | 792 |
| 4 | PETZ | TDH Holdings, Inc. Common Shares | $1.3870 | 18.72% | 83 |
| 5 | CTSO | Cytosorbents Corp. | $0.3760 | 15.34% | 4K |
| 6 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.7350 | 7.80% | 49 |
| 7 | CALC | CalciMedica, Inc. Common Stock | $2.3100 | 7.69% | 692 |
| 8 | FLYE | Fly-E Group, Inc. Common Stock | $1.5260 | 7.39% | 2K |
| 9 | XCH | XCHG Limited American Depositary Share | $3.9550 | 7.30% | 213 |
| 10 | DOMH | Dominari Holdings Inc. Common Stock | $2.4750 | 6.68% | 2K |
| 11 | NCPL | Netcapital Inc. Common Stock | $0.7450 | 5.87% | 76K |
| 12 | SSII | SS Innovations International Inc. Common Stock | $3.6250 | 5.84% | 878 |
| 13 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $1.3640 | 5.74% | 500 |
| 14 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $1.6690 | 5.63% | 440 |
| 15 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.4120 | 5.62% | 6K |
| 16 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.4460 | 5.48% | 2 |
| 17 | AIDX | 20/20 Biolabs, Inc. Common Stock | $0.6520 | 5.16% | 281 |
| 18 | KXIN | Kaixin Holdings Ordinary Shares | $1.5250 | 5.10% | 747 |
| 19 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.9700 | 4.98% | 4 |
| 20 | PASW | Ping An Biomedical Co., Ltd. Class A Ordinary Shares | $0.1550 | 4.73% | 130K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NAAS | NaaS Technology Inc. American Depositary Shares | $2.8050 | -14.61% | 127 |
| 2 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.6650 | -13.73% | 15K |
| 3 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $3.1890 | -10.32% | 667 |
| 4 | BCDA | BioCardia, Inc. Common Stock | $1.0410 | -8.44% | 1K |
| 5 | SLSN | Solesence, Inc. Common Stock | $0.8300 | -8.39% | 99 |
| 6 | FGL | Founder Group Limited Class A Ordinary Shares | $0.1430 | -8.39% | 54K |
| 7 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.6100 | -7.74% | 34K |
| 8 | DAIC | CID HoldCo, Inc. Common Stock | $3.2640 | -7.66% | 75K |
| 9 | SORA | AsiaStrategy Ordinary Shares | $1.7850 | -7.22% | 15 |
| 10 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $2.1300 | -6.78% | 202 |
| 11 | BRNX | BrenX Ltd. Ordinary Shares | $3.9800 | -6.53% | 2K |
| 12 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K |
| 13 | CANG | Cango Inc. | $2.2760 | -5.83% | 13K |
| 14 | KNRX | KNOREX LTD. | $0.3720 | -5.34% | 7K |
| 15 | XTNT | Xtant Medical Holdings, Inc. | $0.3650 | -5.19% | 11K |
| 16 | YMT | Yimutian Inc. American Depositary Shares | $2.6760 | -5.11% | 343 |
| 17 | RDHL | Redhill Biopharma Ltd. | $0.8630 | -5.06% | 137K |
| 18 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.6650 | -4.99% | 25 |
| 19 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.7460 | -4.85% | 268 |
| 20 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $2.6560 | -4.60% | 883 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.2900 | 1.04% | 1.6M |
| 2 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K |
| 3 | ABEV | AMBEV S.A. | $2.8600 | -0.17% | 1.4M |
| 4 | GPRO | GoPro, Inc. | $1.1750 | 34.63% | 1.5M |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $3.1510 | 0.19% | 809K |
| 6 | JBLU | JetBlue Airways Corp | $4.6300 | 0.54% | 307K |
| 7 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1940 | 0.00% | 338K |
| 8 | TE | T1 Energy Inc. | $4.4800 | 0.47% | 758K |
| 9 | RZLV | Rezolve AI PLC Ordinary Shares | $2.8950 | 0.42% | 428K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $3.2050 | -0.03% | 689K |
| 11 | RDHL | Redhill Biopharma Ltd. | $0.8630 | -5.06% | 137K |
| 12 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5350 | 0.00% | 455K |
| 13 | DNN | Denison Mines Corp | $3.4100 | 0.44% | 581K |
| 14 | BTE | Baytex Energy Corp. | $4.8350 | -0.82% | 161K |
| 15 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $2.2340 | -1.02% | 96K |
| 16 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 465K |
| 17 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3760 | -1.30% | 209K |
| 18 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.8610 | -0.27% | 440K |
| 19 | BBAI | BigBear.ai Holdings, Inc. | $3.1210 | -0.45% | 403K |
| 20 | FRMI | Fermi Inc. Common Stock | $4.9900 | 0.50% | 343K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.6650 | -13.73% | 15K | 1413.86x |
| 2 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.6100 | -7.74% | 34K | 470.02x |
| 3 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1940 | 0.00% | 338K | 189.72x |
| 4 | AIM | AIM ImmunoTech Inc. | $0.2340 | 1.30% | 125K | 102.97x |
| 5 | XAIR | Beyond Air, Inc. Common Stock | $3.9300 | -0.43% | 9K | 92.04x |
| 6 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.6090 | 2.01% | 95K | 73.80x |
| 7 | SST | System1, Inc. | $2.3150 | 4.19% | 12K | 41.99x |
| 8 | AUID | authID Inc. Common Stock | $0.4390 | -1.57% | 3K | 28.38x |
| 9 | RNAZ | TransCode Therapeutics, Inc. Common Stock | $2.0410 | -3.45% | 4K | 25.73x |
| 10 | GPRO | GoPro, Inc. | $1.1750 | 34.63% | 1.5M | 18.34x |
| 11 | ZDGE | Zedge, Inc. | $2.9950 | -1.32% | 2K | 15.31x |
| 12 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K | 12.45x |
| 13 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.2950 | -0.08% | 52K | 12.39x |
| 14 | AENT | Alliance Entertainment Holding Corporation Class A Common Stock | $4.8800 | 0.29% | 3K | 10.58x |
| 15 | NEOV | NeoVolta Inc. Common Stock | $4.2400 | 0.09% | 63K | 7.15x |
| 16 | RNXT | RenovoRx, Inc. Common Stock | $1.9290 | 0.21% | 25K | 6.74x |
| 17 | DH | Definitive Healthcare Corp. Class A Common Stock | $0.9750 | 2.96% | 7K | 5.31x |
| 18 | FSP | Franklin Street Properties Corp | $0.4020 | 0.00% | 3K | 5.12x |
| 19 | CATO | CATO CORP | $2.6250 | -0.11% | 3K | 5.01x |
| 20 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7200 | -2.17% | 396 | 4.90x |
This page is a frozen snapshot of the After-Hours Penny Stock Movers scan as it appeared on 2026-08-31. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/31/2026 9:15:01 PM