Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-04. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BGMS | Bio Green Med Solution, Inc. Common Stock | $2.6330 | 149.15% | 18.9M |
| 2 | SMTK | SmartKem, Inc. Common Stock | $0.5020 | 55.94% | 10.8M |
| 3 | AREB | AMERICAN REBEL HLDGS INC | $0.1290 | 44.52% | 0 |
| 4 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.4300 | 26.67% | 15.9M |
| 5 | BMGL | Basel Medical Group Ltd Ordinary Shares | $0.5680 | 22.89% | 416K |
| 6 | DEVS | DevvStream Corp. Common Stock | $0.5430 | 19.04% | 5.8M |
| 7 | RMSG | Real Messenger Corporation Ordinary Shares | $1.3000 | 18.09% | 12.3M |
| 8 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.3310 | 16.33% | 1.8M |
| 9 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.4650 | 14.52% | 433K |
| 10 | CPHI | China Pharma Holdings, Inc. | $0.9250 | 14.23% | 269 |
| 11 | NA | Nano Labs Ltd Class A Ordinary Shares | $2.2450 | 12.25% | 28K |
| 12 | FIEE | FiEE, Inc Common Stock | $4.9700 | 10.20% | 1K |
| 13 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $0.5400 | 9.65% | 18.7M |
| 14 | ATHE | Alterity Therapeutics Limited American Depositary Shares | $4.2750 | 9.62% | 189 |
| 15 | ACCL | Acco Group Holdings Limited Class A Ordinary Shares | $1.4390 | 9.54% | 157K |
| 16 | NIPG | NIP Group Inc. American Depositary Shares | $0.4360 | 9.00% | 275K |
| 17 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | $1.5900 | 8.90% | 13K |
| 18 | ALPS | ALPS Group Inc Ordinary Share | $0.7580 | 8.24% | 16K |
| 19 | KNRX | KNOREX LTD. | $0.6570 | 8.11% | 274 |
| 20 | BHST | BioHarvest Sciences Inc. Common Stock | $3.4800 | 7.08% | 55K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ABVE | Above Food Ingredients Inc. Common Stock | $0.1153 | -36.10% | 4.9M |
| 2 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5610 | -34.40% | 4.3M |
| 3 | INDP | Indaptus Therapeutics, Inc. Common Stock | $3.2940 | -34.10% | 6.5M |
| 4 | NYXH | Nyxoah SA Ordinary Shares | $2.1130 | -26.60% | 12K |
| 5 | BKYI | BIO-KEY INTL INC | $3.4700 | -23.10% | 0 |
| 6 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.0710 | -17.00% | 912K |
| 7 | CURV | Torrid Holdings Inc. | $1.1800 | -15.10% | 3.8M |
| 8 | LRE | Lead Real Estate Co., Ltd American Depositary Shares | $1.1070 | -14.20% | 413K |
| 9 | MEHA | Functional Brands, Inc. Common Stock | $0.0770 | -12.40% | 4.2M |
| 10 | XCUR | Exicure, Inc. Common Stock | $2.6000 | -12.20% | 818 |
| 11 | PMI | Picard Medical, Inc. | $0.2860 | -10.50% | 1.7M |
| 12 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.1820 | -10.40% | 6.2M |
| 13 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.9120 | -10.00% | 23K |
| 14 | SBEV | Splash Beverage Group, Inc. | $0.3030 | -9.12% | 5.1M |
| 15 | GURE | Gulf Resources, Inc. (NV) Common Stock | $4.0900 | -9.11% | 3K |
| 16 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.4310 | -8.27% | 26K |
| 17 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.6800 | -8.09% | 64K |
| 18 | PXS | Pyxis Tankers Inc. Common Stock | $4.3950 | -8.05% | 17K |
| 19 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.3960 | -7.84% | 744 |
| 20 | GELS | Gelteq Limited Ordinary Shares | $0.4740 | -7.78% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VERU | Veru Inc. | $3.9600 | -7.21% | 3.2M |
| 2 | SPCE | Virgin Galactic Holdings, Inc. | $4.8250 | 2.25% | 3.2M |
| 3 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.3800 | 4.51% | 539K |
| 4 | LASE | Laser Photonics Corporation Common Stock | $3.4750 | -3.87% | 1.5M |
| 5 | BBAI | BigBear.ai Holdings, Inc. | $4.7750 | 0.11% | 3.2M |
| 6 | PLUG | Plug Power Inc. | $3.6050 | 0.14% | 3.7M |
| 7 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4700 | 0.29% | 6.2M |
| 8 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.7910 | -0.13% | 2.6M |
| 9 | CXAI | CXApp Inc. Class A Common Stock | $0.2740 | 6.93% | 13.7M |
| 10 | INDP | Indaptus Therapeutics, Inc. Common Stock | $3.2940 | -34.10% | 6.5M |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.9450 | -0.10% | 2.7M |
| 12 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.3160 | -1.03% | 1.7M |
| 13 | SIDU | Sidus Space, Inc. Class A Common Stock | $4.7050 | 0.00% | 665K |
| 14 | SBEV | Splash Beverage Group, Inc. | $0.3030 | -9.12% | 5.1M |
| 15 | MOBX | Mobix Labs, Inc. Class A Common Stock | $2.2200 | 0.45% | 474K |
| 16 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.4300 | 1.14% | 1.6M |
| 17 | TWAV | TaoWeave, Inc. Common Stock | $1.5850 | -1.37% | 924K |
| 18 | LAES | SEALSQ Corp Ordinary Shares | $3.6250 | -0.71% | 1.3M |
| 19 | UWMC | UWM Holdings Corporation | $2.6350 | 0.50% | 4.0M |
| 20 | NWL | Newell Brands Inc. | $3.8150 | -0.65% | 2.9M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | VERU | Veru Inc. | $3.9600 | -7.21% | 3.2M | 1641.28x |
| 2 | INDP | Indaptus Therapeutics, Inc. Common Stock | $3.2940 | -34.10% | 6.5M | 1171.59x |
| 3 | GDC | GD Culture Group Limited Common Stock | $0.1110 | -7.50% | 2.5M | 814.41x |
| 4 | BGMS | Bio Green Med Solution, Inc. Common Stock | $2.6330 | 149.15% | 18.9M | 364.20x |
| 5 | PMI | Picard Medical, Inc. | $0.2860 | -10.50% | 1.7M | 248.53x |
| 6 | IQST | IQSTEL INC. Common Stock | $0.9750 | -4.41% | 97K | 177.15x |
| 7 | SBEV | Splash Beverage Group, Inc. | $0.3030 | -9.12% | 5.1M | 155.97x |
| 8 | ADTX | Aditxt, Inc. Common Stock | $0.0741 | -4.29% | 1.8M | 150.59x |
| 9 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $0.5400 | 9.65% | 18.7M | 107.25x |
| 10 | TWAV | TaoWeave, Inc. Common Stock | $1.5850 | -1.37% | 924K | 70.88x |
| 11 | LASE | Laser Photonics Corporation Common Stock | $3.4750 | -3.87% | 1.5M | 43.72x |
| 12 | SPCE | Virgin Galactic Holdings, Inc. | $4.8250 | 2.25% | 3.2M | 38.48x |
| 13 | CXAI | CXApp Inc. Class A Common Stock | $0.2740 | 6.93% | 13.7M | 38.20x |
| 14 | SMTK | SmartKem, Inc. Common Stock | $0.5020 | 55.94% | 10.8M | 38.15x |
| 15 | FNGR | FingerMotion, Inc. Common Stock | $0.8280 | 1.24% | 107K | 35.05x |
| 16 | NOTV | Inotiv, Inc. Common Stock | $0.0882 | 1.85% | 806K | 29.30x |
| 17 | SNYR | Synergy CHC Corp. Common Stock | $0.2310 | -0.99% | 61K | 27.62x |
| 18 | HCAT | Health Catalyst, Inc Common Stock | $1.8800 | -3.09% | 454K | 27.23x |
| 19 | GOVX | GeoVax Labs, Inc. New | $1.7750 | -0.84% | 76K | 19.97x |
| 20 | SNBR | Sleep Number Corporation Common Stock | $0.3490 | -0.31% | 530K | 19.47x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-04. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/4/2026 9:15:00 PM