Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.8580 | 77.10% | 119K |
| 2 | UK | Ucommune International Ltd Class A Ordinary Shares | $4.3160 | 67.33% | 8K |
| 3 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | $2.2230 | 67.02% | 0 |
| 4 | XOS | Xos, Inc. Common Stock | $4.7080 | 31.38% | 5K |
| 5 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.4070 | 24.77% | 703 |
| 6 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.2730 | 23.18% | 83K |
| 7 | CLLS | Cellectis S.A. American Depositary Shares | $3.6290 | 22.81% | 157 |
| 8 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.3280 | 17.99% | 69K |
| 9 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1450 | 16.94% | 85K |
| 10 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $0.4760 | 13.60% | 45K |
| 11 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $1.1350 | 12.82% | 733K |
| 12 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $4.6500 | 11.48% | 7K |
| 13 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.3910 | 11.34% | 5K |
| 14 | TANH | Tantech Holdings Ltd. Class A Common Shares | $0.4920 | 8.61% | 200 |
| 15 | CNTX | Context Therapeutics Inc. Common Stock | $1.6450 | 8.58% | 4K |
| 16 | NIPG | NIP Group Inc. American Depositary Shares | $0.4420 | 8.33% | 3K |
| 17 | LICN | Lichen China Limited Class A Ordinary Shares | $1.9240 | 7.91% | 5K |
| 18 | HWH | HWH International Inc. Common Stock | $1.3210 | 7.84% | 28 |
| 19 | DH | Definitive Healthcare Corp. Class A Common Stock | $0.9200 | 7.73% | 4K |
| 20 | SWVL | Swvl Holdings Corp Class A Common Shares | $1.4850 | 7.53% | 671 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5220 | -48.93% | 847K |
| 2 | ITP | IT Tech Packaging, Inc. | $0.2120 | -19.39% | 764K |
| 3 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.7260 | -19.16% | 191K |
| 4 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.3220 | -18.27% | 42K |
| 5 | PMI | Picard Medical, Inc. | $0.2650 | -16.14% | 100K |
| 6 | CHAI | Core AI Holdings, Inc. Common Shares | $1.5850 | -15.12% | 159K |
| 7 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.3010 | -14.25% | 1K |
| 8 | HIHO | Highway Holdings Ltd | $0.7110 | -13.41% | 10K |
| 9 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $3.1150 | -12.65% | 969 |
| 10 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.5140 | -12.23% | 69K |
| 11 | XXII | 22nd Century Group Inc. | $0.3260 | -12.13% | 8K |
| 12 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.8910 | -11.69% | 102K |
| 13 | LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | $1.3100 | -11.13% | 3K |
| 14 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7890 | -11.05% | 2K |
| 15 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.8340 | -10.37% | 4K |
| 16 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.3720 | -9.52% | 88K |
| 17 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $1.0770 | -9.50% | 145 |
| 18 | NPT | Texxon Holding Limited Ordinary shares | $2.3350 | -9.11% | 49K |
| 19 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $0.8770 | -9.02% | 3K |
| 20 | GCDT | Green Circle Decarbonize Technology Limited | $0.6310 | -8.68% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.2730 | 23.18% | 83K |
| 2 | CHAI | Core AI Holdings, Inc. Common Shares | $1.5850 | -15.12% | 159K |
| 3 | RGNT | Regentis Biomaterials Ltd. | $2.4610 | 0.78% | 52K |
| 4 | SPCE | Virgin Galactic Holdings, Inc. | $4.5610 | -0.37% | 565K |
| 5 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $1.1350 | 12.82% | 733K |
| 6 | PLUG | Plug Power Inc. | $2.9150 | 0.34% | 986K |
| 7 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.5140 | -12.23% | 69K |
| 8 | BBAI | BigBear.ai Holdings, Inc. | $3.9900 | 0.18% | 385K |
| 9 | OPEN | Opendoor Technologies Inc Common Stock | $4.3650 | 0.46% | 653K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3150 | 0.30% | 680K |
| 11 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $1.1450 | -1.12% | 82K |
| 12 | JBLU | JetBlue Airways Corp | $4.8650 | -0.82% | 324K |
| 13 | CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | $2.3950 | 0.00% | 169K |
| 14 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.7550 | 0.54% | 233K |
| 15 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.7260 | -19.16% | 191K |
| 16 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $0.1020 | -4.67% | 324K |
| 17 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.3720 | -9.52% | 88K |
| 18 | BORR | Borr Drilling Limited | $4.5640 | 0.18% | 266K |
| 19 | BTE | Baytex Energy Corp. | $4.7650 | 1.28% | 275K |
| 20 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $1.4970 | -1.90% | 92K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.7550 | 2.17% | 15K | 800.97x |
| 2 | SUNE | SUNation Energy, Inc. Common Stock | $3.3510 | -6.41% | 79K | 77.48x |
| 3 | DSS | DSS, Inc. | $0.5340 | 6.41% | 37K | 59.39x |
| 4 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.3850 | 3.82% | 8K | 55.16x |
| 5 | TOON | Kartoon Studios, Inc. | $0.7270 | -2.15% | 21K | 39.37x |
| 6 | FEED | ENvue Medical, Inc. Common Stock | $0.7650 | 1.06% | 11K | 31.89x |
| 7 | ADTX | Aditxt, Inc. Common Stock | $0.0299 | 5.65% | 457K | 31.09x |
| 8 | MSS | Maison Solutions Inc. Class A Common Stock | $0.9470 | -6.33% | 2K | 28.86x |
| 9 | ITP | IT Tech Packaging, Inc. | $0.2120 | -19.39% | 764K | 27.72x |
| 10 | AIHS | Senmiao Technology Limited Common Stock | $1.2650 | -4.82% | 485 | 22.40x |
| 11 | NCRA | Nocera, Inc. Common Stock | $0.1370 | -4.86% | 156K | 16.80x |
| 12 | NIXX | Nixxy, Inc. Common Stock | $0.6970 | -2.38% | 5K | 11.57x |
| 13 | CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | $2.3950 | 0.00% | 169K | 10.32x |
| 14 | TOPP | Toppoint Holdings Inc. | $1.3050 | 0.23% | 9K | 8.77x |
| 15 | GOCO | GoHealth, Inc. Class A Common Stock | $0.3150 | 1.61% | 30K | 8.70x |
| 16 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.6700 | 0.45% | 7K | 7.75x |
| 17 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.9160 | 0.68% | 3K | 7.15x |
| 18 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3690 | 2.22% | 39 | 6.64x |
| 19 | CIIT | Tianci International, Inc. Common Stock | $1.1800 | -1.17% | 100 | 5.85x |
| 20 | IBO | Impact BioMedical, Inc. | $0.5910 | 1.37% | 541 | 5.35x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/9/2026 9:15:00 PM