Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-11. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.8650 | 60.12% | 10K |
| 2 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.6800 | 31.98% | 159K |
| 3 | RKTO | Rocket One Inc. Common Stock | $1.7700 | 20.45% | 70K |
| 4 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.4240 | 17.96% | 1K |
| 5 | RKDA | Arcadia Biosciences, Inc. | $1.2450 | 16.90% | 73K |
| 6 | JFU | 9F Inc. American Depositary Shares | $3.4650 | 14.13% | 103 |
| 7 | CLLS | Cellectis S.A. American Depositary Shares | $3.5150 | 12.77% | 8K |
| 8 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $3.4490 | 9.67% | 6 |
| 9 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.0620 | 8.58% | 200 |
| 10 | SDEV | Stablecoin Development Corporation | $1.1940 | 8.27% | 666 |
| 11 | PMAX | Powell Max Limited Class A Ordinary Shares | $2.1530 | 8.14% | 9K |
| 12 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.7990 | 8.05% | 3K |
| 13 | EBON | Ebang International Holdings Inc. Class A Ordinary Shares | $2.2750 | 7.57% | 61 |
| 14 | CALC | CalciMedica, Inc. Common Stock | $0.9550 | 7.42% | 1K |
| 15 | WXM | WF International Limited Ordinary Shares | $4.8800 | 7.37% | 3K |
| 16 | YEXT | Yext, Inc. | $4.0460 | 7.18% | 45K |
| 17 | ESLA | Estrella Immunopharma, Inc. Common Stock | $1.0950 | 7.14% | 285 |
| 18 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.7390 | 7.10% | 0 |
| 19 | BNBX | BNB Plus Corp. Common Stock | $0.4950 | 6.22% | 0 |
| 20 | ADTX | Aditxt, Inc. Common Stock | $0.0136 | 6.20% | 983K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GELS | Gelteq Limited Ordinary Shares | $1.1450 | -25.00% | 445K |
| 2 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4770 | -12.64% | 18K |
| 3 | UBXG | U-BX Technology Ltd. Class A Ordinary Shares | $4.2350 | -11.14% | 15K |
| 4 | CHOW | ChowChow Cloud International Holdings Limited | $0.4940 | -10.99% | 6K |
| 5 | FLYE | Fly-E Group, Inc. Common Stock | $1.9070 | -10.47% | 993 |
| 6 | HWH | HWH International Inc. Common Stock | $1.6440 | -9.73% | 46K |
| 7 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.8320 | -9.66% | 5K |
| 8 | AERT | Aeries Technology, Inc. Class A Ordinary Share | $0.5950 | -9.30% | 13K |
| 9 | SER | Serina Therapeutics, Inc. | $1.6610 | -9.04% | 496 |
| 10 | SCAG | Scage Future American Depositary Shares | $0.3250 | -8.96% | 6K |
| 11 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.5040 | -8.66% | 130K |
| 12 | WBX | Wallbox N.V. | $2.3670 | -8.61% | 10K |
| 13 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.3210 | -8.58% | 503 |
| 14 | ADIL | Adial Pharmaceuticals, Inc | $2.7910 | -8.04% | 28K |
| 15 | ABTS | Abits Group Inc Ordinary Shares | $1.2410 | -7.87% | 579 |
| 16 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.9770 | -7.64% | 704K |
| 17 | SLGB | Smart Logistics Global Limited Ordinary Shares | $0.8490 | -7.62% | 7K |
| 18 | BQ | Boqii Holding Limited | $1.1220 | -7.43% | 25K |
| 19 | FGL | Founder Group Limited Class A Ordinary Shares | $1.7500 | -7.36% | 11K |
| 20 | SKYQ | Sky Quarry Inc. Common Stock | $1.3650 | -7.21% | 7K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PPCB | Propanc Biopharma, Inc. Common Stock | $2.3500 | -4.28% | 160K |
| 2 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.9140 | -5.85% | 91K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3250 | -0.95% | 1.2M |
| 4 | GELS | Gelteq Limited Ordinary Shares | $1.1450 | -25.00% | 445K |
| 5 | OPEN | Opendoor Technologies Inc Common Stock | $4.4750 | 0.20% | 788K |
| 6 | RKDA | Arcadia Biosciences, Inc. | $1.2450 | 16.90% | 73K |
| 7 | JBLU | JetBlue Airways Corp | $4.9300 | -0.90% | 339K |
| 8 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2720 | -0.48% | 651K |
| 9 | BTG | B2Gold Corp. | $4.1050 | 0.17% | 691K |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4710 | 0.75% | 1.3M |
| 11 | SIDU | Sidus Space, Inc. Class A Common Stock | $4.5120 | 2.68% | 218K |
| 12 | PLUG | Plug Power Inc. | $2.8450 | 0.71% | 1.1M |
| 13 | BBAI | BigBear.ai Holdings, Inc. | $4.1300 | 0.12% | 754K |
| 14 | LASE | Laser Photonics Corporation Common Stock | $2.3700 | -1.70% | 166K |
| 15 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.9770 | -7.64% | 704K |
| 16 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.5040 | -8.66% | 130K |
| 17 | RUBI | Rubico Inc. Common Stock | $0.6230 | -0.48% | 62K |
| 18 | ABEV | AMBEV S.A. | $3.2250 | 0.00% | 369K |
| 19 | BTE | Baytex Energy Corp. | $4.6800 | 0.11% | 211K |
| 20 | CCHH | CCH Holdings Ltd Class A Ordinary Shares | $0.6800 | 31.98% | 159K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PPCB | Propanc Biopharma, Inc. Common Stock | $2.3500 | -4.28% | 160K | 355.16x |
| 2 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.2500 | 4.60% | 145K | 134.49x |
| 3 | ADIL | Adial Pharmaceuticals, Inc | $2.7910 | -8.04% | 28K | 130.33x |
| 4 | TOVX | Theriva Biologics, Inc. | $0.3000 | -4.46% | 160K | 129.91x |
| 5 | VRA | Vera Bradley, Inc. | $3.4910 | 0.55% | 46K | 58.88x |
| 6 | RKDA | Arcadia Biosciences, Inc. | $1.2450 | 16.90% | 73K | 54.64x |
| 7 | CIIT | Tianci International, Inc. Common Stock | $1.4900 | -6.41% | 3K | 46.19x |
| 8 | AQMS | Aqua Metals, Inc. Common Stock | $2.8380 | 2.45% | 11K | 38.97x |
| 9 | AERT | Aeries Technology, Inc. Class A Ordinary Share | $0.5950 | -9.30% | 13K | 32.84x |
| 10 | TGL | Treasure Global Inc. Common Stock | $4.1700 | 0.72% | 857 | 28.00x |
| 11 | ATOS | Atossa Therapeutics, Inc. Common Stock | $2.5860 | 0.12% | 18K | 27.00x |
| 12 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.3700 | 1.33% | 2K | 25.36x |
| 13 | ADTX | Aditxt, Inc. Common Stock | $0.0136 | 6.20% | 983K | 22.94x |
| 14 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.6420 | -4.04% | 13K | 21.79x |
| 15 | FLYE | Fly-E Group, Inc. Common Stock | $1.9070 | -10.47% | 993 | 17.33x |
| 16 | FTFT | Future FinTech Group Inc. | $0.9000 | -3.95% | 5K | 16.89x |
| 17 | CRMT | America's Car Mart Inc | $2.6690 | -0.78% | 21K | 15.16x |
| 18 | LRHC | La Rosa Holding Corp. Common Stock | $0.9820 | 0.82% | 11K | 13.11x |
| 19 | ELAB | PMGC Holdings Inc. Common Stock | $1.5500 | -1.27% | 14K | 12.78x |
| 20 | FRGT | Freight Technologies, Inc. Ordinary Shares | $3.1750 | -0.19% | 4K | 11.32x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-11. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/11/2026 9:15:00 PM