Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.4530 | 43.42% | 50K |
| 2 | RUBI | Rubico Inc. Common Stock | $0.5550 | 18.98% | 323K |
| 3 | CRMT | America's Car Mart Inc | $2.3150 | 16.50% | 11K |
| 4 | TTGT | TechTarget, Inc. Common Stock | $4.1300 | 13.93% | 10K |
| 5 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.9490 | 10.15% | 1 |
| 6 | AIDX | 20/20 Biolabs, Inc. Common Stock | $1.0590 | 9.24% | 2K |
| 7 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.2990 | 8.65% | 172 |
| 8 | EFOI | Energy Focus, Inc. | $3.2750 | 7.69% | 1K |
| 9 | AURE | Aurelion Inc. Class A Ordinary Shares | $2.6300 | 7.57% | 343 |
| 10 | GPUS | Hyperscale Data, Inc. | $0.1660 | 7.10% | 57K |
| 11 | BGLC | BioNexus Gene Lab Corp Common stock | $2.0470 | 6.84% | 574 |
| 12 | LASE | Laser Photonics Corporation Common Stock | $2.2150 | 6.64% | 59K |
| 13 | VSTD | Vestand Inc. Class A Common Stock | $0.3080 | 6.21% | 19 |
| 14 | INEO | INNEOVA Holdings Limited Class A Ordinary Shares | $0.6800 | 6.08% | 0 |
| 15 | LHAI | Linkhome Holdings Inc. Common stock | $0.7930 | 5.87% | 2K |
| 16 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $0.1280 | 5.79% | 75K |
| 17 | DETX | Liberty Defense Holdings, Ltd. Common Shares | $4.3960 | 5.77% | 301 |
| 18 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $2.4350 | 5.68% | 51 |
| 19 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.7070 | 5.68% | 3K |
| 20 | DWTX | Dogwood Therapeutics, Inc. Common Stock | $1.6450 | 5.58% | 544 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.5590 | -17.94% | 14K |
| 2 | CAST | FreeCast, Inc. Class A Common Stock | $1.2950 | -15.38% | 380K |
| 3 | TGE | The Generation Essentials Group | $0.9060 | -12.90% | 64K |
| 4 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $3.4450 | -12.76% | 37K |
| 5 | HSPT | Horizon Space Acquisition II Corp. Ordinary share | $4.7660 | -12.37% | 0 |
| 6 | PMNT | Perfect Moment Ltd. | $0.2020 | -11.40% | 35K |
| 7 | GOCO | GoHealth, Inc. Class A Common Stock | $0.2820 | -10.48% | 87K |
| 8 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $0.7560 | -9.00% | 66 |
| 9 | MPU | Mega Matrix Inc. | $0.3820 | -8.17% | 4K |
| 10 | CLWT | Euro Tech Holdings Co Ltd. New | $1.1900 | -8.04% | 18 |
| 11 | AIHS | Senmiao Technology Limited Common Stock | $1.2650 | -8.00% | 202 |
| 12 | ARAI | Arrive AI Inc. Common Stock | $0.4580 | -7.66% | 10K |
| 13 | SCAG | Scage Future American Depositary Shares | $0.3530 | -7.35% | 2K |
| 14 | NTRP | NextTrip, Inc. Common Stock | $2.0250 | -7.32% | 733 |
| 15 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.7440 | -7.20% | 5K |
| 16 | JVA | Coffee Holding Co., Inc. | $3.9410 | -6.96% | 450 |
| 17 | ADIL | Adial Pharmaceuticals, Inc | $2.7600 | -6.60% | 8K |
| 18 | CTSO | Cytosorbents Corp. | $0.3760 | -6.23% | 5K |
| 19 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.4720 | -6.16% | 1 |
| 20 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.5970 | -6.13% | 72 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SPCE | Virgin Galactic Holdings, Inc. | $3.9050 | 0.00% | 327K |
| 2 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $3.4450 | -12.76% | 37K |
| 3 | CAST | FreeCast, Inc. Class A Common Stock | $1.2950 | -15.38% | 380K |
| 4 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.4530 | 43.42% | 50K |
| 5 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.5150 | 4.99% | 125K |
| 6 | RUBI | Rubico Inc. Common Stock | $0.5550 | 18.98% | 323K |
| 7 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.8540 | -1.07% | 36K |
| 8 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3150 | 0.30% | 522K |
| 9 | PLUG | Plug Power Inc. | $2.7650 | 0.00% | 788K |
| 10 | JBLU | JetBlue Airways Corp | $4.9950 | -0.20% | 234K |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.4760 | 0.74% | 493K |
| 12 | SIDU | Sidus Space, Inc. Class A Common Stock | $3.7950 | 0.88% | 189K |
| 13 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.4290 | 2.24% | 42K |
| 14 | RZLV | Rezolve AI PLC Ordinary Shares | $2.6950 | 0.37% | 245K |
| 15 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.3100 | -1.20% | 468K |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $4.0250 | 0.25% | 164K |
| 17 | GGB | Gerdau S.A. | $4.7500 | 0.11% | 208K |
| 18 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4950 | 0.00% | 411K |
| 19 | BTE | Baytex Energy Corp. | $4.6550 | 0.43% | 204K |
| 20 | DFNS | T3 Defense Inc. Common Stock | $0.2300 | -1.29% | 279K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.2680 | -1.83% | 156K | 505.49x |
| 2 | DFNS | T3 Defense Inc. Common Stock | $0.2300 | -1.29% | 279K | 94.95x |
| 3 | FLNT | Fluent, Inc. Common Stock | $2.5720 | -2.78% | 23K | 89.26x |
| 4 | ADTX | Aditxt, Inc. Common Stock | $0.0138 | 5.34% | 1.5M | 34.57x |
| 5 | PMNT | Perfect Moment Ltd. | $0.2020 | -11.40% | 35K | 23.48x |
| 6 | HSPT | Horizon Space Acquisition II Corp. Ordinary share | $4.7660 | -12.37% | 0 | 23.15x |
| 7 | ZDGE | Zedge, Inc. | $4.0250 | -0.86% | 7K | 17.32x |
| 8 | ATOS | Atossa Therapeutics, Inc. Common Stock | $2.5100 | 1.99% | 2K | 12.29x |
| 9 | VRA | Vera Bradley, Inc. | $3.8700 | 2.06% | 14K | 11.66x |
| 10 | SMSI | Smith Micro Software Inc | $2.9550 | 2.89% | 8K | 11.22x |
| 11 | CIIT | Tianci International, Inc. Common Stock | $1.7400 | -1.25% | 13K | 10.69x |
| 12 | ACTU | Actuate Therapeutics, Inc. Common stock | $2.0500 | 2.19% | 4K | 9.83x |
| 13 | RFL | Rafael Holdings, Inc. Class B Common Stock | $2.2100 | -1.56% | 4K | 7.58x |
| 14 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $4.7250 | 0.49% | 3K | 7.45x |
| 15 | FLYE | Fly-E Group, Inc. Common Stock | $2.0000 | -4.31% | 1K | 7.12x |
| 16 | TXMD | TherapeuticsMD, Inc. | $2.1790 | -0.50% | 2K | 6.64x |
| 17 | GOCO | GoHealth, Inc. Class A Common Stock | $0.2820 | -10.48% | 87K | 6.39x |
| 18 | ADIL | Adial Pharmaceuticals, Inc | $2.7600 | -6.60% | 8K | 5.45x |
| 19 | BHR | Braemar Hotels & Resorts Inc. Common Stock | $2.1650 | 0.00% | 25K | 5.05x |
| 20 | ENVB | Enveric Biosciences, Inc. Common Stock | $1.4740 | -3.47% | 7K | 4.83x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/12/2026 9:15:00 PM