Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IMCC | IM Cannabis Corp. Common Shares | $0.3730 | 40.89% | 9K |
| 2 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $2.0750 | 24.35% | 62K |
| 3 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.2090 | 18.08% | 1.9M |
| 4 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $1.3640 | 17.92% | 10K |
| 5 | XRTX | XORTX Therapeutics Inc. Common Stock | $2.4200 | 16.57% | 8 |
| 6 | HITI | High Tide Inc. Common Shares | $2.5900 | 14.48% | 21K |
| 7 | BRIA | BrilliA Inc | $1.7100 | 13.10% | 163 |
| 8 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.8190 | 12.23% | 412 |
| 9 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.4800 | 11.71% | 100 |
| 10 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3660 | 9.91% | 3K |
| 11 | WXM | WF International Limited Ordinary Shares | $4.4700 | 9.34% | 1K |
| 12 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.7310 | 8.71% | 1K |
| 13 | EDBL | Edible Garden AG Incorporated Common Stock | $0.2220 | 7.25% | 104K |
| 14 | KAPA | Kairos Pharma, Ltd. | $0.4740 | 7.00% | 97 |
| 15 | CIIT | Tianci International, Inc. Common Stock | $1.5720 | 6.77% | 30K |
| 16 | VSEE | VSee Health, Inc. Common Stock | $0.1270 | 6.72% | 8K |
| 17 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0700 | 6.47% | 300 |
| 18 | COSM | Cosmos Holdings Inc. Common Stock | $0.2540 | 6.28% | 340K |
| 19 | SYNX | Silynxcom Ltd. | $1.2150 | 6.18% | 2K |
| 20 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.9440 | 5.94% | 20 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.9050 | -23.59% | 193K |
| 2 | NXPL | NextPlat Corp Common Stock | $4.9270 | -21.04% | 50 |
| 3 | MEHA | Functional Brands, Inc. Common Stock | $0.0158 | -14.13% | 327K |
| 4 | WLDS | Wearable Devices Ltd. Ordinary Share | $0.8140 | -13.14% | 271K |
| 5 | WTO | UTime Limited Class A Ordinary Shares | $0.8540 | -12.23% | 40K |
| 6 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $2.5310 | -10.28% | 2K |
| 7 | QRHC | Quest Resource Holding Corporation | $1.2400 | -9.82% | 129 |
| 8 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.9350 | -9.33% | 118K |
| 9 | RKTO | Rocket One Inc. Common Stock | $0.9550 | -8.52% | 27K |
| 10 | ALVO | Alvotech Ordinary Shares | $3.8700 | -8.49% | 23K |
| 11 | CAST | FreeCast, Inc. Class A Common Stock | $3.3840 | -8.48% | 230K |
| 12 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.7320 | -7.69% | 9K |
| 13 | MODD | Modular Medical, Inc. Common Stock | $4.7010 | -7.44% | 194 |
| 14 | NIXX | Nixxy, Inc. Common Stock | $0.8120 | -7.31% | 89K |
| 15 | SJ | Scienjoy Holding Corporation Class A Ordinary Shares | $0.8360 | -6.90% | 2K |
| 16 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $0.1640 | -6.82% | 850 |
| 17 | GPUS | Hyperscale Data, Inc. | $0.2540 | -6.62% | 1.7M |
| 18 | DOMO | Domo, Inc. Class B Common Stock | $3.0540 | -6.58% | 95K |
| 19 | HLP | Hongli Group Inc. Ordinary Shares | $0.5050 | -6.48% | 86K |
| 20 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.5590 | -6.37% | 310 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CAST | FreeCast, Inc. Class A Common Stock | $3.3840 | -8.48% | 230K |
| 2 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.2500 | 2.69% | 156K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4810 | 0.78% | 374K |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $4.6050 | 0.02% | 409K |
| 5 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $2.9350 | -9.33% | 118K |
| 6 | GPUS | Hyperscale Data, Inc. | $0.2540 | -6.62% | 1.7M |
| 7 | BTE | Baytex Energy Corp. | $4.3840 | -0.02% | 364K |
| 8 | SPCE | Virgin Galactic Holdings, Inc. | $3.5650 | 0.28% | 585K |
| 9 | JRSH | Jerash Holdings (US), Inc. Common Stock | $3.8480 | 2.78% | 69K |
| 10 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $0.2090 | 18.08% | 1.9M |
| 11 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $3.5050 | 3.73% | 34K |
| 12 | BBAI | BigBear.ai Holdings, Inc. | $4.0740 | 0.37% | 440K |
| 13 | CTM | Castellum, Inc. | $0.7020 | -0.57% | 194K |
| 14 | BTG | B2Gold Corp. | $4.4620 | -0.51% | 415K |
| 15 | PLUG | Plug Power Inc. | $2.8250 | 0.71% | 563K |
| 16 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $1.8860 | -1.51% | 22K |
| 17 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.9300 | -0.62% | 52K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2850 | 0.00% | 409K |
| 19 | DNN | Denison Mines Corp | $3.3140 | -0.33% | 320K |
| 20 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $2.0750 | 24.35% | 62K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | JRSH | Jerash Holdings (US), Inc. Common Stock | $3.8480 | 2.78% | 69K | 230.04x |
| 2 | NIXX | Nixxy, Inc. Common Stock | $0.8120 | -7.31% | 89K | 99.40x |
| 3 | CTM | Castellum, Inc. | $0.7020 | -0.57% | 194K | 89.58x |
| 4 | COSM | Cosmos Holdings Inc. Common Stock | $0.2540 | 6.28% | 340K | 61.47x |
| 5 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.0300 | -1.23% | 40K | 58.27x |
| 6 | CNTX | Context Therapeutics Inc. Common Stock | $0.6830 | 1.19% | 205K | 30.09x |
| 7 | CMTL | Comtech Telecommunications | $2.8790 | 4.81% | 57K | 16.47x |
| 8 | NMRA | Neumora Therapeutics, Inc. Common Stock | $0.9200 | 0.33% | 112K | 14.63x |
| 9 | GPUS | Hyperscale Data, Inc. | $0.2540 | -6.62% | 1.7M | 13.52x |
| 10 | JVA | Coffee Holding Co., Inc. | $3.3590 | 0.42% | 9K | 12.71x |
| 11 | FTHM | Fathom Holdings Inc. Common Stock | $0.4530 | 3.42% | 4K | 9.92x |
| 12 | BCYC | Bicycle Therapeutics plc American Depositary Shares | $4.2040 | 1.42% | 72K | 8.31x |
| 13 | BBLG | Bone Biologics Corp Common Stock | $1.3810 | -2.95% | 859 | 7.90x |
| 14 | AHT | Ashford Hospitality Trust, Inc. | $3.0650 | 0.20% | 1K | 7.62x |
| 15 | SABS | SAB Biotherapeutics, Inc. Common Stock | $3.9710 | 1.92% | 26K | 7.23x |
| 16 | ADTX | Aditxt, Inc. Common Stock | $0.0127 | -3.05% | 1.4M | 7.16x |
| 17 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.5010 | -0.74% | 19 | 6.07x |
| 18 | VENU | Venu Holding Corporation | $2.7750 | 2.59% | 10K | 5.80x |
| 19 | CULP | Culp, Inc. Common Stock | $3.1450 | -0.47% | 263 | 5.52x |
| 20 | NCL | Northann Corp. | $0.1710 | 1.79% | 2K | 5.39x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/15/2026 9:15:00 PM