Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $0.0621 | 45.03% | 38.9M |
| 2 | ATPC | Agape ATP Corporation Common Stock | $3.1770 | 16.00% | 27K |
| 3 | GPUS | Hyperscale Data, Inc. | $0.4610 | 15.11% | 503.8M |
| 4 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.4560 | 12.27% | 401K |
| 5 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.7680 | 10.96% | 2.4M |
| 6 | FRTT | Fort Technology Inc. Common Shares | $2.1500 | 10.82% | 0 |
| 7 | GDC | GD Culture Group Limited Common Stock | $0.0234 | 8.29% | 457.7M |
| 8 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $1.1510 | 7.91% | 4K |
| 9 | FTHM | Fathom Holdings Inc. Common Stock | $1.1900 | 7.88% | 72.2M |
| 10 | NRSN | NeuroSense Therapeutics Ltd. Ordinary Shares | $0.7530 | 7.42% | 10K |
| 11 | VS | Versus Systems Inc. Common Stock | $1.3840 | 7.29% | 39 |
| 12 | JELD | JELD-WEN Holding, Inc. | $1.7940 | 7.17% | 56K |
| 13 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.2650 | 7.14% | 10.8M |
| 14 | OPTH | Optimi Health Corp. Common Shares | $4.6600 | 6.88% | 0 |
| 15 | BNC | CEA Industries Inc. Common Stock | $2.3190 | 6.62% | 4K |
| 16 | SNTG | Sentage Holdings Inc. Class A Ordinary Shares | $2.3110 | 6.51% | 0 |
| 17 | AIRJ | AirJoule Technologies Corporation Class A Common Stock | $4.6340 | 5.97% | 27K |
| 18 | TRSG | Tungray Technologies Inc Class A Ordinary Shares | $1.5940 | 5.84% | 0 |
| 19 | ATLN | Atlantic International Corp. Common Stock | $0.6050 | 5.77% | 1K |
| 20 | REE | REE Automotive Ltd. Class A Ordinary Shares | $0.3700 | 5.71% | 6 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SNBR | Sleep Number Corporation Common Stock | $0.2950 | -21.35% | 892.0M |
| 2 | TANH | Tantech Holdings Ltd. Class A Common Shares | $0.5230 | -15.37% | 201K |
| 3 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.0740 | -14.14% | 49.5M |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.3750 | -13.26% | 48.2M |
| 5 | CRIS | Curis Inc | $0.3610 | -10.42% | 3.7M |
| 6 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $2.2650 | -10.33% | 1.7M |
| 7 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.1500 | -10.16% | 2.8M |
| 8 | RFL | Rafael Holdings, Inc. Class B Common Stock | $2.3650 | -9.94% | 6K |
| 9 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $2.6600 | -9.37% | 18.5M |
| 10 | CIIT | Tianci International, Inc. Common Stock | $0.5790 | -8.96% | 81.0M |
| 11 | AZTR | Azitra Inc | $0.1930 | -8.96% | 377.4M |
| 12 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.4540 | -8.84% | 31K |
| 13 | RUBI | Rubico Inc. Common Stock | $0.4460 | -8.79% | 69.5M |
| 14 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.6150 | -8.69% | 111.9M |
| 15 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | $2.8110 | -7.68% | 127 |
| 16 | NTRB | Nutriband Inc. Common Stock | $2.9900 | -7.14% | 161 |
| 17 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $0.5630 | -6.86% | 952K |
| 18 | PMI | Picard Medical, Inc. | $0.1770 | -6.84% | 12.5M |
| 19 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $2.4300 | -6.39% | 5.5M |
| 20 | VIVK | Vivakor, Inc. Common Stock | $0.4900 | -6.30% | 81.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SNAP | Snap Inc. | $4.7650 | 0.63% | 67.1M |
| 2 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.6150 | -8.69% | 111.9M |
| 3 | SNBR | Sleep Number Corporation Common Stock | $0.2950 | -21.35% | 892.0M |
| 4 | GPUS | Hyperscale Data, Inc. | $0.4610 | 15.11% | 503.8M |
| 5 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.0740 | -14.14% | 49.5M |
| 6 | PLUG | Plug Power Inc. | $2.6850 | 1.13% | 73.4M |
| 7 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6550 | 0.00% | 66.4M |
| 8 | OPEN | Opendoor Technologies Inc Common Stock | $4.5150 | 1.32% | 38.3M |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4550 | 0.00% | 41.8M |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4400 | 0.44% | 40.9M |
| 11 | OBAI | Our Bond, Inc. Common Stock | $1.0030 | -0.69% | 133.9M |
| 12 | BTG | B2Gold Corp. | $4.4640 | 1.11% | 27.6M |
| 13 | CLWT | Euro Tech Holdings Co Ltd. New | $1.5660 | -1.76% | 77.9M |
| 14 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.7240 | -5.92% | 168.0M |
| 15 | DNN | Denison Mines Corp | $3.3150 | 0.00% | 1.3M |
| 16 | ABEV | AMBEV S.A. | $3.1760 | 0.67% | 201K |
| 17 | LNAI | Lunai Bioworks Inc. Common Stock | $3.9840 | 0.05% | 26.1M |
| 18 | UWMC | UWM Holdings Corporation | $2.3140 | 1.27% | 39.8M |
| 19 | SPCE | Virgin Galactic Holdings, Inc. | $3.4950 | 0.11% | 24.8M |
| 20 | FTHM | Fathom Holdings Inc. Common Stock | $1.1900 | 7.88% | 72.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AZTR | Azitra Inc | $0.1930 | -8.96% | 377.4M | 800.83x |
| 2 | FTHM | Fathom Holdings Inc. Common Stock | $1.1900 | 7.88% | 72.2M | 350.66x |
| 3 | ELTX | Elicio Therapeutics, Inc. Common Stock | $4.0740 | -14.14% | 49.5M | 117.18x |
| 4 | NXTS | Nexentis Technologies Inc. Common Stock | $4.9550 | -5.26% | 4.7M | 116.19x |
| 5 | BBLG | Bone Biologics Corp Common Stock | $1.4200 | -3.14% | 8K | 71.80x |
| 6 | SNBR | Sleep Number Corporation Common Stock | $0.2950 | -21.35% | 892.0M | 56.20x |
| 7 | VIVK | Vivakor, Inc. Common Stock | $0.4900 | -6.30% | 81.3M | 44.23x |
| 8 | NEOV | NeoVolta Inc. Common Stock | $2.1110 | -0.52% | 39.0M | 32.17x |
| 9 | LPRO | Open Lending Corporation Common Stock | $3.1050 | 0.00% | 118K | 20.71x |
| 10 | CIIT | Tianci International, Inc. Common Stock | $0.5790 | -8.96% | 81.0M | 19.43x |
| 11 | CRIS | Curis Inc | $0.3610 | -10.42% | 3.7M | 17.33x |
| 12 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.8080 | -1.07% | 587 | 14.74x |
| 13 | GRI | GRI Bio, Inc. Common Stock | $2.2300 | -3.46% | 3K | 14.04x |
| 14 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.2650 | 7.14% | 10.8M | 13.73x |
| 15 | CRVO | CervoMed Inc. Common Stock | $3.7900 | -0.66% | 5.1M | 12.15x |
| 16 | MYSE | Myseum.AI, Inc. Common Stock | $2.0060 | -4.84% | 2K | 10.24x |
| 17 | ALBT | Avalon GloboCare Corp. Common Stock | $0.3460 | -0.57% | 4K | 10.20x |
| 18 | MAMO | Massimo Group Common Stock | $0.9740 | -2.11% | 142 | 9.89x |
| 19 | IMNN | Imunon, Inc. Common Stock | $1.9410 | 3.24% | 267 | 8.40x |
| 20 | IVDA | Iveda Solutions, Inc. Common Stock | $0.4510 | -2.80% | 4K | 8.36x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/17/2026 9:15:00 PM