Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TNON | Tenon Medical, Inc. Common Stock | $0.8530 | 57.49% | 2K |
| 2 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.4100 | 43.47% | 290 |
| 3 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.6610 | 25.65% | 99 |
| 4 | NTRB | Nutriband Inc. Common Stock | $3.2700 | 10.32% | 2K |
| 5 | LMFA | LM Funding America, Inc. Common Stock | $0.2160 | 9.74% | 640 |
| 6 | BOXL | Boxlight Corporation Class A Common Stock | $0.6670 | 9.70% | 1K |
| 7 | ATPC | Agape ATP Corporation Common Stock | $4.2350 | 9.60% | 63K |
| 8 | PBK | PowerBank Corporation Common Stock | $0.8900 | 9.54% | 28K |
| 9 | PULM | Pulmatrix, Inc. Common Stock | $1.5990 | 8.54% | 525 |
| 10 | ADTX | Aditxt, Inc. Common Stock | $0.0109 | 8.19% | 16.3M |
| 11 | WETH | Wetouch Technology Inc. Common Stock | $1.4160 | 8.01% | 2K |
| 12 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $4.7990 | 7.94% | 3K |
| 13 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.4450 | 7.49% | 0 |
| 14 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $0.3450 | 7.48% | 0 |
| 15 | ACON | Aclarion, Inc. Common Stock | $3.4130 | 7.36% | 1K |
| 16 | ALEC | Alector, Inc. Common Stock | $1.8700 | 7.16% | 29K |
| 17 | CLLS | Cellectis S.A. American Depositary Shares | $3.2230 | 7.11% | 10K |
| 18 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.8600 | 7.10% | 3K |
| 19 | WHLR | Wheeler Real Estate Investment Trust, Inc | $3.6600 | 5.87% | 849 |
| 20 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.7680 | 5.79% | 7K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPUS | Hyperscale Data, Inc. | $0.2720 | -20.89% | 972K |
| 2 | VSTD | Vestand Inc. Class A Common Stock | $0.2440 | -13.48% | 12K |
| 3 | PRLD | Prelude Therapeutics Incorporated | $3.8010 | -11.91% | 36K |
| 4 | EXFY | Expensify, Inc. Class A Common Stock | $1.3950 | -10.29% | 78K |
| 5 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.5620 | -9.97% | 0 |
| 6 | XBP | XBP Global Holdings, Inc. Common Stock | $1.9890 | -9.67% | 121 |
| 7 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2910 | -9.35% | 613 |
| 8 | GNPX | Genprex, Inc. Common Stock | $0.5280 | -9.28% | 40K |
| 9 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.0747 | -8.79% | 250K |
| 10 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2590 | -8.16% | 2K |
| 11 | BRIA | BrilliA Inc | $1.3200 | -8.08% | 317 |
| 12 | SNBR | Sleep Number Corporation Common Stock | $0.2010 | -7.37% | 134K |
| 13 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.1430 | -7.14% | 400K |
| 14 | LPA | Logistic Properties of the Americas | $3.3460 | -7.13% | 21K |
| 15 | FRTT | Fort Technology Inc. Common Shares | $1.8910 | -6.80% | 100 |
| 16 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.5760 | -6.65% | 4K |
| 17 | RYOJ | rYojbaba Co., Ltd. Common Shares | $2.3050 | -6.64% | 107 |
| 18 | MTNB | Matinas BioPharma Holdings, Inc. | $0.5910 | -6.64% | 586 |
| 19 | PLUR | Pluri Inc. Common Stock | $1.9650 | -6.43% | 514 |
| 20 | GDC | GD Culture Group Limited Common Stock | $0.0165 | -6.25% | 1.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CRVO | CervoMed Inc. Common Stock | $4.1920 | -0.57% | 91K |
| 2 | ATPC | Agape ATP Corporation Common Stock | $4.2350 | 9.60% | 63K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5850 | 0.31% | 2.0M |
| 4 | CDT | CDT Equity Inc. Common Stock | $0.9560 | -5.62% | 396K |
| 5 | SNAP | Snap Inc. | $4.6850 | 0.56% | 2.1M |
| 6 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.2750 | -0.14% | 1.0M |
| 7 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $2.6200 | 1.31% | 123K |
| 8 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.8100 | -0.60% | 2.3M |
| 9 | GPUS | Hyperscale Data, Inc. | $0.2720 | -20.89% | 972K |
| 10 | PLUG | Plug Power Inc. | $2.8450 | -0.35% | 1.0M |
| 11 | WKSP | Worksport, Ltd. Common Stock | $0.6990 | -5.66% | 219K |
| 12 | WPRT | Westport Fuel Systems Inc Common Shares | $2.3100 | 1.94% | 62K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3610 | -0.12% | 1.0M |
| 14 | OPEN | Opendoor Technologies Inc Common Stock | $4.5050 | 0.67% | 500K |
| 15 | GGB | Gerdau S.A. | $4.2290 | 1.49% | 317K |
| 16 | BTG | B2Gold Corp. | $4.3300 | 0.58% | 1.2M |
| 17 | BBAI | BigBear.ai Holdings, Inc. | $3.9100 | -0.13% | 342K |
| 18 | APWC | Asia Pacific Wire & Cable Corp | $1.9860 | -0.80% | 93K |
| 19 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $2.1150 | 5.17% | 84K |
| 20 | ABEV | AMBEV S.A. | $3.1200 | -0.16% | 1.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | WPRT | Westport Fuel Systems Inc Common Shares | $2.3100 | 1.94% | 62K | 2192.11x |
| 2 | IHT | InnSuites Hospitality Trust | $1.6290 | -1.03% | 51K | 1498.84x |
| 3 | WKSP | Worksport, Ltd. Common Stock | $0.6990 | -5.66% | 219K | 366.64x |
| 4 | AZTR | Azitra Inc | $0.2110 | 0.48% | 18K | 227.34x |
| 5 | CDT | CDT Equity Inc. Common Stock | $0.9560 | -5.62% | 396K | 133.57x |
| 6 | GRNQ | Greenpro Capital Corp. Common Stock | $1.6360 | 2.44% | 938 | 71.29x |
| 7 | PFSA | Profusa, Inc. Common Stock | $0.1750 | -3.31% | 49K | 44.70x |
| 8 | ADTX | Aditxt, Inc. Common Stock | $0.0109 | 8.19% | 16.3M | 31.40x |
| 9 | BBLG | Bone Biologics Corp Common Stock | $1.4410 | -1.71% | 13K | 22.45x |
| 10 | ATPC | Agape ATP Corporation Common Stock | $4.2350 | 9.60% | 63K | 16.70x |
| 11 | CRVO | CervoMed Inc. Common Stock | $4.1920 | -0.57% | 91K | 15.07x |
| 12 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.5800 | 0.32% | 42K | 14.29x |
| 13 | NEOV | NeoVolta Inc. Common Stock | $2.8340 | 1.36% | 118K | 13.74x |
| 14 | GRI | GRI Bio, Inc. Common Stock | $1.8950 | 0.80% | 2K | 13.68x |
| 15 | NAII | Natural Alternatives International Inc. | $2.6800 | 0.07% | 3K | 12.77x |
| 16 | EXFY | Expensify, Inc. Class A Common Stock | $1.3950 | -10.29% | 78K | 11.51x |
| 17 | GDC | GD Culture Group Limited Common Stock | $0.0165 | -6.25% | 1.3M | 9.05x |
| 18 | ELTX | Elicio Therapeutics, Inc. Common Stock | $3.8300 | 0.08% | 28K | 9.05x |
| 19 | PLAG | Planet Green Holdings Corp. | $1.8000 | 2.86% | 522 | 8.52x |
| 20 | SPRO | Spero Therapeutics, Inc. Common Stock | $2.2450 | -1.28% | 81K | 8.39x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/18/2026 9:15:01 PM