Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-23. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $3.0440 | 35.40% | 454 |
| 2 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.6180 | 34.89% | 8K |
| 3 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $0.7540 | 33.75% | 4K |
| 4 | ALPS | ALPS Group Inc Ordinary Share | $0.7940 | 22.53% | 1K |
| 5 | VTAK | Catheter Precision, Inc. | $1.1150 | 17.86% | 77K |
| 6 | QTRX | Quanterix Corporation Common Stock | $3.6890 | 14.32% | 58K |
| 7 | TRIB | Trinity Biotech plc | $0.3910 | 13.41% | 60K |
| 8 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.7180 | 13.27% | 81 |
| 9 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.3520 | 10.36% | 62 |
| 10 | ACXP | Acurx Pharmaceuticals, Inc. Common Stock | $1.5590 | 9.33% | 3K |
| 11 | FEMY | Femasys Inc. Common Stock | $4.3490 | 9.05% | 17 |
| 12 | AEC | Anfield Energy Inc. Common Shares | $4.7850 | 8.97% | 92 |
| 13 | NERV | Minerva Neurosciences, Inc | $4.7250 | 8.75% | 4K |
| 14 | STKE | Sol Strategies Inc. Common Shares | $1.0990 | 7.75% | 3K |
| 15 | ILLR | Triller Group Inc. Common Stock | $0.7740 | 7.68% | 20K |
| 16 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4830 | 7.57% | 414 |
| 17 | FCUV | Focus Universal Inc. Common Stock | $4.2850 | 7.16% | 48K |
| 18 | AIHS | Senmiao Technology Limited Common Stock | $1.4040 | 6.77% | 229 |
| 19 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.6490 | 5.80% | 29 |
| 20 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $3.1100 | 5.75% | 95 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DEVS | DevvStream Corp. Common Stock | $0.0926 | -37.50% | 12K |
| 2 | XCH | XCHG Limited American Depositary Share | $0.6730 | -33.03% | 30K |
| 3 | RUBI | Rubico Inc. Common Stock | $0.3240 | -17.77% | 41K |
| 4 | ADTX | Aditxt, Inc. Common Stock | $0.0362 | -11.95% | 5.4M |
| 5 | CIIT | Tianci International, Inc. Common Stock | $0.7910 | -10.80% | 531K |
| 6 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $0.1900 | -10.38% | 21K |
| 7 | TOPP | Toppoint Holdings Inc. | $1.1750 | -9.27% | 158 |
| 8 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $1.9210 | -8.69% | 4K |
| 9 | ONEG | OneConstruction Group Limited Ordinary Shares | $1.5000 | -8.30% | 4K |
| 10 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.4350 | -8.03% | 3K |
| 11 | ODYS | Odysight.ai Inc. Common Stock | $3.7410 | -7.06% | 68 |
| 12 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.5910 | -6.97% | 75 |
| 13 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.4400 | -6.80% | 1K |
| 14 | GETY | Getty Images Holdings, Inc. | $0.9090 | -6.67% | 100K |
| 15 | CISO | CISO Global, Inc. Common Stock | $0.2770 | -6.42% | 11K |
| 16 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | $2.4620 | -6.39% | 203 |
| 17 | CRMT | America's Car Mart Inc | $3.6350 | -6.34% | 45K |
| 18 | CPHI | China Pharma Holdings, Inc. | $0.6710 | -6.28% | 1 |
| 19 | JYD | Jayud Global Logistics Limited Class A Ordinary Shares | $0.8780 | -6.20% | 11K |
| 20 | AIXI | XIAO-I Corporation American Depositary Shares | $2.8660 | -5.97% | 10K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ATLN | Atlantic International Corp. Common Stock | $1.2990 | -2.72% | 579K |
| 2 | HSCS | HeartSciences Inc. Common Stock | $2.8690 | 4.01% | 158K |
| 3 | FCUV | Focus Universal Inc. Common Stock | $4.2850 | 7.16% | 48K |
| 4 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.0830 | 0.34% | 1.6M |
| 5 | SNAP | Snap Inc. | $4.4550 | 0.18% | 1.3M |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4700 | 0.14% | 400K |
| 7 | BOLD | Boundless Bio, Inc. Common Stock | $2.6000 | -0.12% | 203K |
| 8 | RDGT | Ridgetech, Inc. Ordinary Shares | $1.7200 | -1.15% | 103K |
| 9 | ADTX | Aditxt, Inc. Common Stock | $0.0362 | -11.95% | 5.4M |
| 10 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.6350 | 0.13% | 781K |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.2110 | 0.12% | 460K |
| 12 | PLUG | Plug Power Inc. | $2.6950 | -0.37% | 594K |
| 13 | CIIT | Tianci International, Inc. Common Stock | $0.7910 | -10.80% | 531K |
| 14 | LAES | SEALSQ Corp Ordinary Shares | $3.3550 | 0.51% | 377K |
| 15 | ABEV | AMBEV S.A. | $3.1210 | -1.39% | 763K |
| 16 | DNN | Denison Mines Corp | $3.2680 | -0.31% | 572K |
| 17 | BBAI | BigBear.ai Holdings, Inc. | $3.7750 | 0.13% | 257K |
| 18 | BTE | Baytex Energy Corp. | $4.0950 | 0.00% | 75K |
| 19 | AIXI | XIAO-I Corporation American Depositary Shares | $2.8660 | -5.97% | 10K |
| 20 | BTBT | Bit Digital, Inc. Ordinary Shares | $2.1350 | 0.00% | 429K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HSCS | HeartSciences Inc. Common Stock | $2.8690 | 4.01% | 158K | 3422.32x |
| 2 | ATLN | Atlantic International Corp. Common Stock | $1.2990 | -2.72% | 579K | 1203.05x |
| 3 | BOLD | Boundless Bio, Inc. Common Stock | $2.6000 | -0.12% | 203K | 579.48x |
| 4 | VTAK | Catheter Precision, Inc. | $1.1150 | 17.86% | 77K | 428.20x |
| 5 | GITS | Global Interactive Technologies, Inc. Common Stock | $2.1450 | -1.02% | 57K | 321.43x |
| 6 | FCUV | Focus Universal Inc. Common Stock | $4.2850 | 7.16% | 48K | 69.81x |
| 7 | MBRX | Moleculin Biotech, Inc. | $2.6750 | -3.25% | 15K | 40.19x |
| 8 | CLRO | ClearOne, Inc. Common Stock | $3.0050 | -0.99% | 1K | 35.49x |
| 9 | LMFA | LM Funding America, Inc. Common Stock | $0.1490 | 0.00% | 77K | 30.91x |
| 10 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.4400 | -6.80% | 1K | 22.91x |
| 11 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.6180 | 34.89% | 8K | 22.87x |
| 12 | CIIT | Tianci International, Inc. Common Stock | $0.7910 | -10.80% | 531K | 21.10x |
| 13 | MGRX | Mangoceuticals, Inc. Common Stock | $0.3340 | -2.62% | 19K | 15.48x |
| 14 | CRMT | America's Car Mart Inc | $3.6350 | -6.34% | 45K | 15.46x |
| 15 | CISO | CISO Global, Inc. Common Stock | $0.2770 | -6.42% | 11K | 11.44x |
| 16 | GALT | Galectin Therapeutics Inc. | $3.1700 | 1.15% | 17K | 11.25x |
| 17 | ADTX | Aditxt, Inc. Common Stock | $0.0362 | -11.95% | 5.4M | 10.61x |
| 18 | GDC | GD Culture Group Limited Common Stock | $0.0201 | -1.95% | 1.3M | 10.33x |
| 19 | POWW | Outdoor Holding Company Common Stock | $2.2000 | -2.14% | 96K | 9.71x |
| 20 | GETY | Getty Images Holdings, Inc. | $0.9090 | -6.67% | 100K | 8.65x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-23. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/23/2026 9:15:00 PM