Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VTAK | Catheter Precision, Inc. | $1.4670 | 66.93% | 113 |
| 2 | CIIT | Tianci International, Inc. Common Stock | $0.6610 | 36.21% | 1K |
| 3 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4000 | 33.33% | 85 |
| 4 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.0630 | 12.31% | 7K |
| 5 | CANG | Cango Inc. | $0.2680 | 11.20% | 0 |
| 6 | EBON | Ebang International Holdings Inc. Class A Ordinary Shares | $2.7750 | 8.10% | 114 |
| 7 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7650 | 7.90% | 320 |
| 8 | JAGU | Jaguar Uranium Corp. | $2.0090 | 6.86% | 618 |
| 9 | OPTH | Optimi Health Corp. Common Shares | $4.5100 | 6.57% | 1K |
| 10 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.6850 | 6.53% | 4K |
| 11 | HSCS | HeartSciences Inc. Common Stock | $1.8630 | 6.46% | 1 |
| 12 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | $2.5360 | 6.33% | 0 |
| 13 | ELUT | Elutia Inc. Class A Common Stock | $1.0690 | 6.26% | 3K |
| 14 | TUSK | Mammoth Energy Services, Inc. Common Stock | $3.1030 | 6.05% | 5K |
| 15 | GTBP | GT Biopharma Inc. Common Stock | $0.5130 | 5.77% | 3K |
| 16 | NTRP | NextTrip, Inc. Common Stock | $2.1700 | 5.34% | 487 |
| 17 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $2.7380 | 5.23% | 9 |
| 18 | LFMD | LifeMD, Inc. Common Stock | $4.5300 | 5.23% | 22K |
| 19 | GNLX | Genelux Corporation Common Stock | $3.0590 | 5.08% | 4K |
| 20 | AURE | Aurelion Inc. Class A Ordinary Shares | $2.2140 | 4.93% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WHLR | Wheeler Real Estate Investment Trust, Inc | $2.3790 | -37.65% | 9K |
| 2 | WETO | Wetour Robotics Limited Ordinary Shares | $0.8250 | -29.12% | 25K |
| 3 | KIDZ | KIDZ AI Inc. Class B Common Stock | $1.2310 | -14.04% | 2K |
| 4 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.5500 | -12.14% | 33 |
| 5 | TNON | Tenon Medical, Inc. Common Stock | $0.5540 | -11.50% | 329K |
| 6 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.4240 | -11.48% | 3K |
| 7 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $3.6200 | -10.48% | 67K |
| 8 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.4720 | -9.19% | 0 |
| 9 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.1950 | -8.78% | 114K |
| 10 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $2.2250 | -8.47% | 301 |
| 11 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.4660 | -8.22% | 16K |
| 12 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.3700 | -7.93% | 93K |
| 13 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.4400 | -7.40% | 60 |
| 14 | BTOC | Armlogi Holding Corp. common stock | $0.2810 | -6.64% | 49 |
| 15 | LEDS | SemiLEDS Corporation | $1.7320 | -6.52% | 0 |
| 16 | CDT | CDT Equity Inc. Common Stock | $1.3950 | -5.93% | 195K |
| 17 | NTRB | Nutriband Inc. Common Stock | $3.0050 | -5.74% | 717 |
| 18 | WBX | Wallbox N.V. | $3.6250 | -5.72% | 800 |
| 19 | KBSX | FST Corp. Ordinary Shares | $1.0800 | -5.68% | 3K |
| 20 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.8110 | -5.67% | 57 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $3.6200 | -10.48% | 67K |
| 2 | SKYQ | Sky Quarry Inc. Common Stock | $1.8150 | -3.90% | 494K |
| 3 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.9760 | 1.72% | 596K |
| 4 | GETY | Getty Images Holdings, Inc. | $1.1350 | 1.61% | 381K |
| 5 | SNAP | Snap Inc. | $4.6450 | 0.00% | 724K |
| 6 | CDT | CDT Equity Inc. Common Stock | $1.3950 | -5.93% | 195K |
| 7 | TNON | Tenon Medical, Inc. Common Stock | $0.5540 | -11.50% | 329K |
| 8 | CRMT | America's Car Mart Inc | $2.9490 | -1.47% | 117K |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4950 | 0.29% | 535K |
| 10 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.7100 | -1.28% | 654K |
| 11 | OPEN | Opendoor Technologies Inc Common Stock | $4.3250 | 0.77% | 866K |
| 12 | BBAI | BigBear.ai Holdings, Inc. | $3.8150 | 0.00% | 299K |
| 13 | BTE | Baytex Energy Corp. | $4.0700 | 1.12% | 257K |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4350 | 0.29% | 644K |
| 15 | PLUG | Plug Power Inc. | $2.7850 | 0.00% | 418K |
| 16 | BTBT | Bit Digital, Inc. Ordinary Shares | $2.2650 | 0.44% | 216K |
| 17 | BTG | B2Gold Corp. | $4.2200 | 0.36% | 510K |
| 18 | SPCE | Virgin Galactic Holdings, Inc. | $3.1510 | -0.72% | 492K |
| 19 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.3700 | -7.93% | 93K |
| 20 | ABEV | AMBEV S.A. | $3.1530 | 0.57% | 245K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ENTX | Entera Bio Ltd. Ordinary Shares | $1.3700 | -7.93% | 93K | 658.50x |
| 2 | TNON | Tenon Medical, Inc. Common Stock | $0.5540 | -11.50% | 329K | 220.97x |
| 3 | SKYQ | Sky Quarry Inc. Common Stock | $1.8150 | -3.90% | 494K | 94.13x |
| 4 | GETY | Getty Images Holdings, Inc. | $1.1350 | 1.61% | 381K | 79.40x |
| 5 | CRMT | America's Car Mart Inc | $2.9490 | -1.47% | 117K | 61.95x |
| 6 | FTEK | Fuel Tech, Inc. | $2.0600 | 2.85% | 31K | 35.38x |
| 7 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.7200 | 0.14% | 552 | 17.41x |
| 8 | WVVI | Willamette Valley Vineyards | $2.5300 | 0.00% | 64 | 11.42x |
| 9 | CDT | CDT Equity Inc. Common Stock | $1.3950 | -5.93% | 195K | 11.02x |
| 10 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.5010 | 1.62% | 5K | 10.04x |
| 11 | XCUR | Exicure, Inc. Common Stock | $2.8960 | 4.89% | 404 | 8.61x |
| 12 | AZTR | Azitra Inc | $0.2290 | -3.38% | 92K | 8.20x |
| 13 | WKSP | Worksport, Ltd. Common Stock | $0.7940 | -3.41% | 63K | 7.79x |
| 14 | GDC | GD Culture Group Limited Common Stock | $0.0209 | 2.45% | 1.1M | 7.24x |
| 15 | ADTX | Aditxt, Inc. Common Stock | $0.0189 | -2.07% | 9.2M | 7.14x |
| 16 | AHT | Ashford Hospitality Trust, Inc. | $3.2150 | 0.00% | 811 | 6.90x |
| 17 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2680 | 1.52% | 837 | 6.89x |
| 18 | CENN | Cenntro Inc. Common Stock | $3.9700 | -0.38% | 212 | 6.52x |
| 19 | NIXX | Nixxy, Inc. Common Stock | $1.4040 | -0.50% | 190K | 6.44x |
| 20 | BIVI | BioVie, Inc. Common Stock | $1.8800 | -2.89% | 11K | 6.24x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/22/2026 9:15:00 PM