Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-29. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.8370 | 65.50% | 60K |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $2.1470 | 40.65% | 2K |
| 3 | GANX | Gain Therapeutics, Inc. Common Stock | $2.3450 | 18.31% | 12K |
| 4 | CCEL | Cryo-Cell International Inc. | $3.6150 | 11.85% | 6 |
| 5 | CMCT | Creative Media & Community Trust Corporation Common stock | $3.5590 | 10.29% | 2K |
| 6 | SLGB | Smart Logistics Global Limited Ordinary Shares | $0.5990 | 9.31% | 0 |
| 7 | BLRX | BioLineRX Ltd | $3.3400 | 8.48% | 90 |
| 8 | UUU | Universal Safety Products, Inc. | $4.9100 | 7.68% | 188 |
| 9 | VMAR | Vision Marine Technologies Inc. Common Shares | $2.0810 | 6.45% | 137 |
| 10 | CANG | Cango Inc. | $0.2050 | 6.22% | 0 |
| 11 | GOSS | Gossamer Bio, Inc. Common Stock | $0.1730 | 6.13% | 154K |
| 12 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.2890 | 6.03% | 186 |
| 13 | AACG | ATA Creativity Global American Depositary Shares | $1.0000 | 5.93% | 406 |
| 14 | SSM | Sono Group N.V. Ordinary Shares | $4.3350 | 5.35% | 91 |
| 15 | BNBX | BNB Plus Corp. Common Stock | $0.3630 | 5.22% | 211 |
| 16 | PHGE | BiomX Inc. | $0.3660 | 5.17% | 24K |
| 17 | CVM | Cel-Sci Corporation | $1.1300 | 5.12% | 17K |
| 18 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $3.2400 | 5.02% | 361 |
| 19 | KALA | KALA BIO, Inc. Common Stock | $2.1900 | 4.78% | 395 |
| 20 | CYCU | Cycurion, Inc. Common Stock | $0.6220 | 4.71% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SLAI | SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) | $0.4380 | -25.76% | 39K |
| 2 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.4310 | -22.54% | 133 |
| 3 | ANTA | Antalpha Platform Holding Company Class A Ordinary Shares | $4.0310 | -22.33% | 0 |
| 4 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.0710 | -11.68% | 708 |
| 5 | LBGJ | Li Bang International Corporation Inc. Class A Ordinary Shares | $1.0660 | -9.97% | 5K |
| 6 | TRIB | Trinity Biotech plc | $0.3860 | -9.58% | 100K |
| 7 | TNMG | TNL Mediagene Ordinary Shares | $0.9160 | -8.95% | 137K |
| 8 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.2200 | -8.61% | 1 |
| 9 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.4990 | -7.76% | 2K |
| 10 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1750 | -6.75% | 81K |
| 11 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $1.0360 | -6.41% | 263 |
| 12 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.1150 | -6.36% | 6K |
| 13 | GELS | Gelteq Limited Ordinary Shares | $0.6250 | -6.16% | 1K |
| 14 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $0.3830 | -6.13% | 2K |
| 15 | ATXG | Addentax Group Corp. Common Stock | $3.7600 | -6.09% | 0 |
| 16 | AMST | Amesite Inc. | $1.0750 | -5.78% | 2K |
| 17 | OXBR | Oxbridge Re Holdings Limited | $0.9800 | -5.59% | 208 |
| 18 | AHG | Akso Health Group ADS | $1.5000 | -5.36% | 32 |
| 19 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3520 | -5.12% | 7K |
| 20 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $1.6550 | -5.05% | 262 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.5850 | -0.48% | 687K |
| 2 | NNBR | NN Inc | $3.5410 | -2.40% | 205K |
| 3 | TNMG | TNL Mediagene Ordinary Shares | $0.9160 | -8.95% | 137K |
| 4 | SNAP | Snap Inc. | $4.4350 | 0.43% | 1.7M |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.7350 | -0.21% | 864K |
| 6 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5000 | 0.17% | 750K |
| 7 | ACHR | Archer Aviation Inc. | $4.6950 | 0.19% | 924K |
| 8 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.7680 | -3.69% | 90K |
| 9 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.7410 | -0.37% | 449K |
| 10 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.3150 | 0.96% | 943K |
| 11 | BTG | B2Gold Corp. | $3.7940 | 0.24% | 144K |
| 12 | PLUG | Plug Power Inc. | $2.5850 | 0.00% | 732K |
| 13 | BBAI | BigBear.ai Holdings, Inc. | $3.6100 | -0.14% | 484K |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.9650 | 0.18% | 541K |
| 15 | SRFM | Surf Air Mobility Inc. | $0.8870 | -1.44% | 209K |
| 16 | ABEV | AMBEV S.A. | $3.2100 | 1.10% | 365K |
| 17 | UWMC | UWM Holdings Corporation | $2.1300 | 1.57% | 879K |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.6950 | 0.27% | 173K |
| 19 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.0550 | 0.98% | 1.0M |
| 20 | LAES | SEALSQ Corp Ordinary Shares | $3.2050 | 0.00% | 44K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PETS | PetMed Express, Inc. | $1.8150 | 0.06% | 74K | 171.22x |
| 2 | NNBR | NN Inc | $3.5410 | -2.40% | 205K | 133.86x |
| 3 | VEEA | Veea Inc. Common Stock | $0.2670 | 2.30% | 34K | 35.54x |
| 4 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $1.9440 | 1.78% | 5K | 34.45x |
| 5 | SRFM | Surf Air Mobility Inc. | $0.8870 | -1.44% | 209K | 31.36x |
| 6 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $0.8260 | 1.98% | 7K | 14.52x |
| 7 | WVVI | Willamette Valley Vineyards | $2.6000 | 4.04% | 401 | 13.26x |
| 8 | VIVS | VivoSim Labs, Inc. Common Stock | $1.0700 | 1.90% | 1K | 11.03x |
| 9 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1750 | -6.75% | 81K | 10.09x |
| 10 | RPAY | Repay Holdings Corporation Class A Common Stock | $4.2450 | -0.12% | 56K | 9.63x |
| 11 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.1400 | -2.73% | 10K | 9.36x |
| 12 | TPCS | Techprecision Corporation | $4.8850 | 0.66% | 3K | 6.65x |
| 13 | GWH | ESS Tech, Inc. | $0.9710 | 0.31% | 5K | 6.30x |
| 14 | XHLD | TEN Holdings, Inc. Common Stock | $1.6900 | 2.80% | 533 | 6.28x |
| 15 | TOMZ | TOMI Environmental Solutions, Inc. | $0.7820 | -2.62% | 415 | 6.00x |
| 16 | LRMR | Larimar Therapeutics, Inc. Common Stock | $3.1800 | -0.47% | 74K | 5.93x |
| 17 | LHAI | Linkhome Holdings Inc. Common stock | $0.7070 | -3.28% | 281 | 5.89x |
| 18 | CREX | CREATIVE REALITIES, INC. | $4.0650 | 0.00% | 153 | 5.71x |
| 19 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $0.8600 | 0.58% | 279 | 5.19x |
| 20 | RMTI | Rockwell Medical, Inc. (DE) Common Stock | $0.5880 | 1.20% | 2K | 4.65x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-29. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/29/2026 9:15:00 PM