Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-06-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LGPS | LogProstyle Inc. | $1.0870 | 51.99% | 144 |
| 2 | YOOV | Concorde International Group Ltd Class A Ordinary Shares | $0.9720 | 25.81% | 110K |
| 3 | AVAT | Avalanche Treasury Corporation Class A Common Stock | $0.6110 | 17.14% | 2K |
| 4 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4820 | 16.38% | 23K |
| 5 | TC | Token Cat Limited American Depositary Shares | $2.1960 | 15.47% | 34K |
| 6 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.4970 | 9.67% | 13K |
| 7 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $2.2950 | 8.77% | 0 |
| 8 | MEGL | Magic Empire Global Limited Class A Ordinary Shares | $1.3610 | 8.45% | 102 |
| 9 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.0120 | 8.35% | 8K |
| 10 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.5520 | 7.63% | 88K |
| 11 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $3.1600 | 7.34% | 286 |
| 12 | ALZN | Alzamend Neuro, Inc. Common Stock | $1.2830 | 6.55% | 37 |
| 13 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.5150 | 6.40% | 0 |
| 14 | HLP | Hongli Group Inc. Ordinary Shares | $0.4900 | 6.06% | 6K |
| 15 | IHRT | iHeartMedia, Inc. Class A Common Stock | $4.5710 | 6.00% | 235K |
| 16 | BLNE | Beeline Holdings, Inc. Common Stock | $1.2900 | 5.56% | 2K |
| 17 | THCH | TH International Limited Ordinary shares | $1.8800 | 5.38% | 401 |
| 18 | EONR | EON Resources Inc. | $0.4700 | 5.38% | 3K |
| 19 | BGI | Birks Group Inc | $0.5690 | 5.18% | 5K |
| 20 | WETH | Wetouch Technology Inc. Common Stock | $1.2930 | 5.12% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0324 | -42.73% | 453K |
| 2 | TBH | Brag House Holdings, Inc. Common Stock | $2.4080 | -31.35% | 2K |
| 3 | SCAG | Scage Future American Depositary Shares | $0.4400 | -14.89% | 8K |
| 4 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.5950 | -13.24% | 1K |
| 5 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.4960 | -10.79% | 353K |
| 6 | XELB | XCEL BRANDS INC. | $1.6200 | -10.50% | 3K |
| 7 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4980 | -10.43% | 7K |
| 8 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2810 | -10.08% | 137K |
| 9 | YHC | LQR House Inc. Common Stock | $0.0714 | -9.29% | 1.3M |
| 10 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.2750 | -9.02% | 45K |
| 11 | CTW | CTW Class A Ordinary Shares | $2.3990 | -8.61% | 0 |
| 12 | CNET | ZW Data Action Technologies Inc. Common Stock | $1.0700 | -8.55% | 301 |
| 13 | SLBT | SL Science Holding Limited Ordinary Shares | $4.3260 | -8.46% | 37K |
| 14 | NVVE | Nuvve Holding Corp. Common Stock | $0.3630 | -7.63% | 19K |
| 15 | VNTG | Vantage Corp | $0.5920 | -6.92% | 13K |
| 16 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.8960 | -6.65% | 2K |
| 17 | LGCL | Lucas GC Limited Ordinary Shares | $1.7650 | -6.61% | 118K |
| 18 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.4010 | -6.57% | 1K |
| 19 | OPTU | Optimum Communications, Inc. | $1.3510 | -6.51% | 367K |
| 20 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1740 | -6.45% | 152K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $3.9880 | 2.45% | 142K |
| 2 | OPEN | Opendoor Technologies Inc Common Stock | $4.6250 | 0.22% | 333K |
| 3 | SOC | Sable Offshore Corp. | $3.0870 | 0.23% | 3.3M |
| 4 | RIG | Transocean LTD. | $4.9600 | 1.33% | 1.1M |
| 5 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2810 | -10.08% | 137K |
| 6 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.4960 | -10.79% | 353K |
| 7 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.7650 | 0.11% | 930K |
| 8 | RZLV | Rezolve AI PLC Ordinary Shares | $3.0950 | -1.62% | 448K |
| 9 | SNAP | Snap Inc. | $4.4400 | 0.11% | 857K |
| 10 | ACHR | Archer Aviation Inc. | $4.7490 | 0.06% | 480K |
| 11 | PLUG | Plug Power Inc. | $2.7250 | 0.74% | 340K |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4990 | 0.98% | 128K |
| 13 | LGCL | Lucas GC Limited Ordinary Shares | $1.7650 | -6.61% | 118K |
| 14 | BBAI | BigBear.ai Holdings, Inc. | $3.6950 | 0.76% | 509K |
| 15 | INTZ | Intrusion Inc New | $0.9550 | 1.60% | 192K |
| 16 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2700 | 0.22% | 1.1M |
| 17 | BTG | B2Gold Corp. | $3.7550 | 0.27% | 531K |
| 18 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.2750 | -9.02% | 45K |
| 19 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.6660 | -0.24% | 493K |
| 20 | GVH | Globavend Holdings Limited Ordinary Shares | $4.8100 | 0.42% | 13K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2810 | -10.08% | 137K | 2219.86x |
| 2 | INTZ | Intrusion Inc New | $0.9550 | 1.60% | 192K | 721.59x |
| 3 | YHC | LQR House Inc. Common Stock | $0.0714 | -9.29% | 1.3M | 710.21x |
| 4 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.8060 | -1.95% | 58K | 179.04x |
| 5 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.5520 | 7.63% | 88K | 59.83x |
| 6 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2340 | 3.10% | 64K | 47.77x |
| 7 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1740 | -6.45% | 152K | 47.19x |
| 8 | PETS | PetMed Express, Inc. | $1.9350 | -0.21% | 29K | 30.52x |
| 9 | XHLD | TEN Holdings, Inc. Common Stock | $1.8520 | -2.68% | 10K | 28.90x |
| 10 | SOC | Sable Offshore Corp. | $3.0870 | 0.23% | 3.3M | 21.82x |
| 11 | UNCY | Unicycive Therapeutics, Inc. Common Stock | $4.2750 | -9.02% | 45K | 16.17x |
| 12 | VEEA | Veea Inc. Common Stock | $0.2260 | 0.44% | 12K | 14.98x |
| 13 | SRFM | Surf Air Mobility Inc. | $1.1700 | 0.95% | 145K | 13.25x |
| 14 | NNBR | NN Inc | $3.5500 | -0.87% | 70K | 12.61x |
| 15 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.9950 | -0.23% | 163K | 9.23x |
| 16 | EMPD | Empery Digital Inc. Common stock | $3.5500 | -0.22% | 14K | 8.12x |
| 17 | APUS | Apimeds Pharmaceuticals US, Inc. | $0.8960 | -1.86% | 301 | 6.15x |
| 18 | GANX | Gain Therapeutics, Inc. Common Stock | $1.9700 | -3.19% | 65K | 5.67x |
| 19 | REFR | Research Frontiers Inc | $0.5500 | 4.96% | 743 | 4.90x |
| 20 | EQ | Equillium, Inc. Common Stock | $3.2950 | 3.26% | 42K | 4.79x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-06-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/30/2026 9:15:00 PM