Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $3.9360 | 272.78% | 200 |
| 2 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.2300 | 39.29% | 22K |
| 3 | SEER | Seer, Inc. Class A Common Stock | $2.1390 | 32.88% | 7K |
| 4 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $2.2250 | 24.94% | 2K |
| 5 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $2.8590 | 10.38% | 831 |
| 6 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $2.0850 | 9.79% | 101 |
| 7 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0241 | 9.55% | 104K |
| 8 | ICON | Icon Energy Corp. Common stock | $1.1310 | 9.13% | 2K |
| 9 | CYAB | Cyabra, Inc. Common Stock | $0.4210 | 9.07% | 78 |
| 10 | WBX | Wallbox N.V. | $4.5780 | 8.82% | 7 |
| 11 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.6000 | 8.04% | 273 |
| 12 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $0.5400 | 7.78% | 2K |
| 13 | RNTX | Rein Therapeutics, Inc. Common Stock | $1.0600 | 7.51% | 20K |
| 14 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.2300 | 7.26% | 0 |
| 15 | HPAI | Helport AI Limited Ordinary Shares | $0.6740 | 6.48% | 14K |
| 16 | MYSE | Myseum.AI, Inc. Common Stock | $2.5190 | 6.24% | 549 |
| 17 | TOMZ | TOMI Environmental Solutions, Inc. | $0.8650 | 6.00% | 2K |
| 18 | CRIS | Curis Inc | $0.3650 | 5.80% | 28K |
| 19 | TLYS | Tilly's Inc. | $4.1650 | 5.74% | 5K |
| 20 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.9100 | 5.47% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ALAR | Alarum Technologies Ltd. American Depositary Share | $3.3990 | -46.31% | 6K |
| 2 | CWD | CaliberCos Inc. Class A Common Stock | $0.9550 | -19.68% | 726K |
| 3 | BNRG | Brenmiller Energy Ltd Ordinary Shares | $0.9000 | -11.76% | 29K |
| 4 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.9950 | -11.61% | 86K |
| 5 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.9730 | -8.81% | 229 |
| 6 | LGCL | Lucas GC Limited Ordinary Shares | $1.4950 | -8.62% | 27K |
| 7 | GETY | Getty Images Holdings, Inc. | $0.8340 | -7.63% | 157K |
| 8 | CETY | Clean Energy Technologies, Inc. Common Stock | $0.7740 | -7.53% | 308 |
| 9 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $2.2390 | -7.25% | 10K |
| 10 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $0.8510 | -6.99% | 24K |
| 11 | STKE | Sol Strategies Inc. Common Shares | $1.3950 | -6.56% | 4K |
| 12 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1200 | -6.25% | 11K |
| 13 | EPOW | E-Power Inc. Class A Ordinary Shares | $0.6170 | -5.95% | 1K |
| 14 | TGL | Treasure Global Inc. Common Stock | $3.7800 | -5.85% | 1K |
| 15 | ATXG | Addentax Group Corp. Common Stock | $3.4400 | -5.49% | 1 |
| 16 | CISS | C3is Inc. Common Stock | $1.6550 | -5.48% | 499 |
| 17 | TC | Token Cat Limited American Depositary Shares | $2.7820 | -5.37% | 5K |
| 18 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.5830 | -5.36% | 79K |
| 19 | INTZ | Intrusion Inc New | $0.7510 | -5.18% | 9K |
| 20 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.7800 | -5.11% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.9040 | -0.24% | 985K |
| 2 | CWD | CaliberCos Inc. Class A Common Stock | $0.9550 | -19.68% | 726K |
| 3 | KEEL | Keel Infrastructure Corp. Common Stock | $4.5950 | -0.02% | 1.2M |
| 4 | OLPX | Olaplex Holdings, Inc. Common Stock | $2.1500 | 4.12% | 113K |
| 5 | SNAP | Snap Inc. | $4.8460 | 0.04% | 730K |
| 6 | PLUG | Plug Power Inc. | $2.6150 | -1.13% | 591K |
| 7 | BTG | B2Gold Corp. | $4.0910 | 0.15% | 400K |
| 8 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.8100 | 0.00% | 419K |
| 9 | SOC | Sable Offshore Corp. | $4.2500 | 0.09% | 454K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.9000 | -0.13% | 1.6M |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.8850 | 0.00% | 458K |
| 12 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.2570 | 0.06% | 371K |
| 13 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.2490 | -4.54% | 32K |
| 14 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4500 | -0.09% | 253K |
| 15 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.7250 | -2.93% | 29K |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $3.5350 | 0.28% | 360K |
| 17 | YRD | Yiren Digital Ltd. | $1.3950 | -0.64% | 120K |
| 18 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7950 | 0.00% | 484K |
| 19 | ACHR | Archer Aviation Inc. | $4.9800 | 0.06% | 489K |
| 20 | RZLV | Rezolve AI PLC Ordinary Shares | $2.8680 | -0.66% | 1.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CWD | CaliberCos Inc. Class A Common Stock | $0.9550 | -19.68% | 726K | 3610.95x |
| 2 | LHAI | Linkhome Holdings Inc. Common stock | $1.6750 | -4.56% | 89K | 198.31x |
| 3 | SURG | SurgePays, Inc. Common Stock | $0.5570 | -3.30% | 193K | 159.63x |
| 4 | AUID | authID Inc. Common Stock | $1.1550 | -2.20% | 28K | 107.12x |
| 5 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.2850 | 1.11% | 1K | 29.23x |
| 6 | XHLD | TEN Holdings, Inc. Common Stock | $2.0850 | 0.24% | 1K | 23.09x |
| 7 | OLPX | Olaplex Holdings, Inc. Common Stock | $2.1500 | 4.12% | 113K | 15.07x |
| 8 | PPCB | Propanc Biopharma, Inc. Common Stock | $1.7250 | -2.93% | 29K | 8.76x |
| 9 | SONM | DNA X, Inc. Common Stock | $3.9380 | 3.13% | 2K | 7.67x |
| 10 | ABTC | American Bitcoin Corp. Class A Common Stock | $0.5720 | 1.96% | 245K | 6.81x |
| 11 | IPW | iPower, Inc. Common Stock | $2.0100 | 2.24% | 3K | 6.46x |
| 12 | YHC | LQR House Inc. Common Stock | $0.0445 | -0.89% | 131K | 6.04x |
| 13 | THM | International Tower Hill Mines, Ltd. | $2.3400 | -0.47% | 21K | 4.73x |
| 14 | SEER | Seer, Inc. Class A Common Stock | $2.1390 | 32.88% | 7K | 4.61x |
| 15 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6800 | 0.29% | 0 | 3.84x |
| 16 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.3250 | 0.76% | 1K | 3.68x |
| 17 | CCEL | Cryo-Cell International Inc. | $3.3850 | -1.71% | 74 | 3.60x |
| 18 | SOC | Sable Offshore Corp. | $4.2500 | 0.09% | 454K | 3.54x |
| 19 | BLIN | Bridgeline Digital Inc. | $1.2100 | 1.26% | 9K | 3.50x |
| 20 | MERC | Mercer International Inc | $0.7820 | 2.09% | 29K | 3.36x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/2/2026 9:15:00 PM