Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-06. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $3.0020 | 64.04% | 1K |
| 2 | JLHL | Julong Holding Limited Class A Ordinary Shares | $4.6820 | 28.28% | 17K |
| 3 | SRXH | SRX Global Inc | $2.1770 | 19.55% | 0 |
| 4 | GVH | Globavend Holdings Limited Ordinary Shares | $4.2010 | 15.97% | 0 |
| 5 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.8790 | 11.88% | 4K |
| 6 | WETO | Wetour Robotics Limited Ordinary Shares | $0.8020 | 10.47% | 7K |
| 7 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.4550 | 8.99% | 101 |
| 8 | BBDO | Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) | $3.2340 | 8.60% | 554 |
| 9 | SOS | SOS Limited | $1.1000 | 7.74% | 144 |
| 10 | NVX | NOVONIX Limited American Depository Shares | $0.4910 | 7.44% | 12K |
| 11 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.3850 | 7.24% | 285 |
| 12 | DWTX | Dogwood Therapeutics, Inc. Common Stock | $1.4800 | 7.17% | 7K |
| 13 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $2.3050 | 6.91% | 407 |
| 14 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $2.0800 | 6.67% | 86 |
| 15 | VCIG | VCI Global Limited Ordinary Share | $2.1900 | 6.41% | 4K |
| 16 | AURE | Aurelion Inc. Class A Ordinary Shares | $1.9500 | 6.27% | 87 |
| 17 | ARBK | Argo Blockchain plc American Depositary Shares | $3.4550 | 6.11% | 57 |
| 18 | IBG | Innovation Beverage Group Limited Ordinary Shares | $1.0740 | 5.82% | 47 |
| 19 | YHC | LQR House Inc. Common Stock | $0.0410 | 5.67% | 244K |
| 20 | SCWO | 374Water Inc. Common Stock | $2.1040 | 5.46% | 163 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | REE | REE Automotive Ltd. Class A Ordinary Shares | $0.0627 | -17.39% | 18K |
| 2 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.9600 | -12.30% | 92K |
| 3 | MXCT | MaxCyte, Inc. Common Stock | $1.1340 | -10.92% | 14K |
| 4 | SBEV | Splash Beverage Group, Inc. | $0.1800 | -10.40% | 345K |
| 5 | FBGL | FBS Global Limited Ordinary Shares | $0.5500 | -9.54% | 28K |
| 6 | CELU | Celularity Inc. Class A Common Stock | $0.7070 | -8.66% | 11K |
| 7 | KNDI | Kandi Technologies Group, Inc. Ordinary Shares | $0.6640 | -8.29% | 1K |
| 8 | SLAI | SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) | $2.9250 | -8.25% | 200 |
| 9 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.3750 | -7.91% | 442 |
| 10 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $1.0350 | -7.26% | 24K |
| 11 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $2.9240 | -7.15% | 17K |
| 12 | LGCL | Lucas GC Limited Ordinary Shares | $1.2750 | -6.87% | 4K |
| 13 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.9610 | -6.70% | 173K |
| 14 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5800 | -6.45% | 401 |
| 15 | LGPS | LogProstyle Inc. | $0.9150 | -6.06% | 50K |
| 16 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.4050 | -6.03% | 2K |
| 17 | RYOJ | rYojbaba Co., Ltd. Common Shares | $2.8100 | -5.86% | 12K |
| 18 | CNCK | Coincheck Group N.V. Ordinary Shares | $2.3200 | -5.84% | 9K |
| 19 | BIVI | BioVie, Inc. Common Stock | $2.0310 | -5.27% | 1K |
| 20 | ZONE | CleanCore Solutions Inc. | $0.8100 | -5.26% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8450 | -0.03% | 1.0M |
| 2 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.1850 | -1.41% | 181K |
| 3 | KIDZ | KIDZ AI Inc. Class B Common Stock | $0.9610 | -6.70% | 173K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $4.8650 | 0.64% | 557K |
| 5 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.9500 | -0.13% | 675K |
| 6 | SNAP | Snap Inc. | $4.7600 | 0.08% | 1.7M |
| 7 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5090 | -0.17% | 1.1M |
| 8 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.7440 | -0.06% | 806K |
| 9 | PLUG | Plug Power Inc. | $2.6450 | 0.00% | 590K |
| 10 | ABEV | AMBEV S.A. | $3.0800 | 0.16% | 409K |
| 11 | RIG | Transocean LTD. | $4.9840 | 0.99% | 1.0M |
| 12 | BBAI | BigBear.ai Holdings, Inc. | $3.5950 | 0.28% | 242K |
| 13 | SBEV | Splash Beverage Group, Inc. | $0.1800 | -10.40% | 345K |
| 14 | BTE | Baytex Energy Corp. | $3.8550 | 0.00% | 309K |
| 15 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.9600 | -12.30% | 92K |
| 16 | DNN | Denison Mines Corp | $3.2400 | -0.15% | 130K |
| 17 | SOC | Sable Offshore Corp. | $3.9600 | 0.20% | 224K |
| 18 | BTG | B2Gold Corp. | $4.0700 | 0.62% | 281K |
| 19 | SEER | Seer, Inc. Class A Common Stock | $2.1800 | 0.32% | 163K |
| 20 | GGB | Gerdau S.A. | $4.2350 | -0.02% | 498K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.1850 | -1.41% | 181K | 3017.45x |
| 2 | MSS | Maison Solutions Inc. Class A Common Stock | $0.6570 | 0.46% | 17K | 74.84x |
| 3 | SEER | Seer, Inc. Class A Common Stock | $2.1800 | 0.32% | 163K | 62.87x |
| 4 | PLUR | Pluri Inc. Common Stock | $2.2800 | -1.68% | 608 | 28.53x |
| 5 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.1150 | 3.72% | 2K | 17.12x |
| 6 | YHC | LQR House Inc. Common Stock | $0.0410 | 5.67% | 244K | 16.95x |
| 7 | SBEV | Splash Beverage Group, Inc. | $0.1800 | -10.40% | 345K | 11.21x |
| 8 | WRAP | Wrap Technologies, Inc. Common Stock | $1.6200 | -2.23% | 32K | 10.86x |
| 9 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.1650 | 0.95% | 20K | 9.43x |
| 10 | BLIN | Bridgeline Digital Inc. | $1.3400 | -1.54% | 1K | 7.74x |
| 11 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.5280 | -0.07% | 3K | 7.37x |
| 12 | IPW | iPower, Inc. Common Stock | $1.9060 | -1.19% | 5K | 6.73x |
| 13 | SONM | DNA X, Inc. Common Stock | $4.1010 | -0.82% | 540 | 6.45x |
| 14 | CELU | Celularity Inc. Class A Common Stock | $0.7070 | -8.66% | 11K | 6.13x |
| 15 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $1.1360 | 2.81% | 55K | 6.06x |
| 16 | EDUC | Educational Development Corp | $1.5700 | -0.63% | 165 | 4.99x |
| 17 | RWT | Redwood Trust, Inc. | $4.5160 | -0.86% | 214K | 4.74x |
| 18 | ELAB | PMGC Holdings Inc. Common Stock | $1.3150 | -1.05% | 17K | 4.62x |
| 19 | BFRI | Biofrontera Inc. Common Stock | $1.1300 | -1.99% | 2K | 4.30x |
| 20 | LOAN | Manhattan Bridge Capital, Inc | $4.5400 | 0.64% | 4K | 4.10x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-06. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/6/2026 9:15:00 PM