Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-08. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.4830 | 38.66% | 307 |
| 2 | SUNE | SUNation Energy, Inc. Common Stock | $2.6190 | 26.63% | 3K |
| 3 | SRXH | SRX Global Inc | $2.2250 | 12.26% | 338K |
| 4 | JLHL | Julong Holding Limited Class A Ordinary Shares | $3.4220 | 9.30% | 21K |
| 5 | OIO | OIO Group Ordinary Shares | $2.3900 | 8.39% | 694 |
| 6 | EVAX | Evaxion A/S American Depositary Share | $3.5090 | 8.27% | 486 |
| 7 | LHAI | Linkhome Holdings Inc. Common stock | $1.5050 | 8.12% | 273K |
| 8 | NWTG | Newton Golf Company, Inc. Common Stock | $0.8400 | 7.97% | 50 |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $3.3660 | 7.88% | 104 |
| 10 | WVVI | Willamette Valley Vineyards | $2.6550 | 6.80% | 11 |
| 11 | TRAW | Traws Pharma, Inc. Common Stock | $0.6980 | 6.40% | 4K |
| 12 | LEDS | SemiLEDS Corporation | $1.6050 | 6.29% | 51 |
| 13 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $2.9700 | 6.19% | 2K |
| 14 | TOPP | Toppoint Holdings Inc. | $0.8140 | 5.99% | 851 |
| 15 | FGI | FGI Industries Ltd. Ordinary Shares | $4.1030 | 5.86% | 941 |
| 16 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $1.1000 | 5.77% | 133 |
| 17 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.4460 | 5.71% | 462 |
| 18 | NXB | NextBoat Inc. | $2.4000 | 5.49% | 402 |
| 19 | MNOV | Medicinova, Inc. | $1.4850 | 5.39% | 525 |
| 20 | RYOJ | rYojbaba Co., Ltd. Common Shares | $2.9970 | 5.05% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ALEC | Alector, Inc. Common Stock | $1.5410 | -16.11% | 15K |
| 2 | LICN | Lichen China Limited Class A Ordinary Shares | $1.4450 | -13.73% | 1K |
| 3 | VTAK | Catheter Precision, Inc. | $1.1650 | -13.38% | 347K |
| 4 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.0610 | -12.48% | 104K |
| 5 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $3.0000 | -12.28% | 145 |
| 6 | APVO | Aptevo Therapeutics Inc | $4.0550 | -9.75% | 6K |
| 7 | ADIL | Adial Pharmaceuticals, Inc | $2.6420 | -8.58% | 2K |
| 8 | FLNT | Fluent, Inc. Common Stock | $3.4740 | -8.10% | 679 |
| 9 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $2.3200 | -7.94% | 3K |
| 10 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $1.6980 | -7.87% | 10K |
| 11 | TC | Token Cat Limited American Depositary Shares | $2.2840 | -7.72% | 9K |
| 12 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $4.5100 | -7.51% | 0 |
| 13 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.7100 | -7.06% | 1K |
| 14 | SND | Smart Sand, Inc. Common Stock | $4.6950 | -7.05% | 26K |
| 15 | FBGL | FBS Global Limited Ordinary Shares | $0.5350 | -7.02% | 182 |
| 16 | NCRA | Nocera, Inc. Common Stock | $1.6940 | -6.77% | 18K |
| 17 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.4300 | -6.74% | 145 |
| 18 | INTZ | Intrusion Inc New | $0.8360 | -6.70% | 4K |
| 19 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2520 | -6.67% | 232K |
| 20 | MSS | Maison Solutions Inc. Class A Common Stock | $0.5750 | -6.66% | 4K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.7750 | -0.54% | 818K |
| 2 | BATL | Battalion Oil Corporation | $1.7050 | 4.47% | 475K |
| 3 | SKYQ | Sky Quarry Inc. Common Stock | $3.8890 | 2.40% | 96K |
| 4 | VTAK | Catheter Precision, Inc. | $1.1650 | -13.38% | 347K |
| 5 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $4.5100 | -7.51% | 0 |
| 6 | ESPR | Esperion Therapeutics, Inc. | $3.1850 | 0.00% | 675K |
| 7 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.8650 | -2.05% | 1.1M |
| 8 | SNAP | Snap Inc. | $4.6120 | -0.11% | 2.3M |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8100 | -0.13% | 662K |
| 10 | SRXH | SRX Global Inc | $2.2250 | 12.26% | 338K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $4.5360 | -0.42% | 724K |
| 12 | BTG | B2Gold Corp. | $3.7910 | 0.16% | 405K |
| 13 | PLUG | Plug Power Inc. | $2.4500 | -0.24% | 746K |
| 14 | DNN | Denison Mines Corp | $3.1060 | 0.00% | 457K |
| 15 | IOTR | iOThree Limited Ordinary Shares | $3.5880 | 0.11% | 43K |
| 16 | BTE | Baytex Energy Corp. | $4.1900 | 0.89% | 630K |
| 17 | ACHR | Archer Aviation Inc. | $4.8450 | 0.21% | 187K |
| 18 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.5260 | 0.49% | 192K |
| 19 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.7000 | -0.40% | 375K |
| 20 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8900 | -0.31% | 417K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2520 | -6.67% | 232K | 399.59x |
| 2 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $4.5100 | -7.51% | 0 | 129.02x |
| 3 | VEEE | Twin Vee PowerCats Co. Common Stock | $4.4150 | -4.31% | 5K | 37.06x |
| 4 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1150 | -4.17% | 518K | 31.07x |
| 5 | VTAK | Catheter Precision, Inc. | $1.1650 | -13.38% | 347K | 30.34x |
| 6 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $1.9240 | -1.28% | 3K | 21.09x |
| 7 | TPET | Trio Petroleum Corp. | $0.3020 | -1.31% | 76K | 10.56x |
| 8 | VANI | Vivani Medical, Inc. Common Stock (DE) | $1.5740 | -2.11% | 39K | 10.38x |
| 9 | SDST | Stardust Power Inc. Common Stock | $1.7190 | 1.42% | 4K | 10.15x |
| 10 | EDUC | Educational Development Corp | $1.5800 | -0.06% | 232 | 10.02x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $0.3410 | 4.60% | 8K | 9.34x |
| 12 | AQB | AquaBounty Technologies, Inc. | $0.9150 | -2.87% | 577 | 8.71x |
| 13 | BATL | Battalion Oil Corporation | $1.7050 | 4.47% | 475K | 8.68x |
| 14 | CBUS | Cibus, Inc. Class A Common Stock | $1.6740 | -6.48% | 103K | 6.59x |
| 15 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.0450 | -4.47% | 31K | 6.51x |
| 16 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.8070 | 0.37% | 14K | 6.34x |
| 17 | LOAN | Manhattan Bridge Capital, Inc | $4.2300 | 0.00% | 1K | 5.37x |
| 18 | ESPR | Esperion Therapeutics, Inc. | $3.1850 | 0.00% | 675K | 5.31x |
| 19 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.5150 | -1.56% | 4K | 5.20x |
| 20 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $1.0340 | -2.49% | 133K | 5.03x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-08. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/8/2026 9:15:00 PM