Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.8590 | 49.91% | 20K |
| 2 | WNW | Meiwu Technology Company Limited Ordinary Shares | $4.0500 | 20.95% | 0 |
| 3 | ELAB | PMGC Holdings Inc. Common Stock | $1.2250 | 15.59% | 2K |
| 4 | CLPS | CLPS Incorporation Common Stock | $1.0090 | 10.12% | 271 |
| 5 | DSS | DSS, Inc. | $0.6560 | 10.07% | 0 |
| 6 | WRAP | Wrap Technologies, Inc. Common Stock | $2.5940 | 9.79% | 128K |
| 7 | MPU | Mega Matrix Inc. | $0.2720 | 8.37% | 3K |
| 8 | MINE | Mayfair Gold Corp. | $2.5840 | 8.21% | 1K |
| 9 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $4.0200 | 8.18% | 39 |
| 10 | AIHS | Senmiao Technology Limited Common Stock | $1.4500 | 7.81% | 13 |
| 11 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $4.6370 | 7.71% | 110 |
| 12 | BANL | CBL International Limited Class B Ordinary Shares | $0.4350 | 7.14% | 443 |
| 13 | RFL | Rafael Holdings, Inc. Class B Common Stock | $2.4500 | 6.80% | 17K |
| 14 | ICG | Intchains Group Limited American Depositary Shares | $0.8230 | 6.47% | 2K |
| 15 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.8250 | 6.31% | 426 |
| 16 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4340 | 6.11% | 405 |
| 17 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.6450 | 5.93% | 774 |
| 18 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.0800 | 5.89% | 6K |
| 19 | NMRA | Neumora Therapeutics, Inc. Common Stock | $1.7350 | 5.60% | 17K |
| 20 | NWTG | Newton Golf Company, Inc. Common Stock | $0.7900 | 5.33% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.3310 | -13.12% | 7K |
| 2 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.9460 | -12.97% | 28K |
| 3 | IOTR | iOThree Limited Ordinary Shares | $3.2900 | -11.56% | 5K |
| 4 | OIO | OIO Group Ordinary Shares | $1.9900 | -10.36% | 529 |
| 5 | NCRA | Nocera, Inc. Common Stock | $1.5050 | -9.76% | 3K |
| 6 | SPHL | Springview Holdings Ltd Class A Ordinary Shares | $3.1950 | -9.62% | 289 |
| 7 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.9800 | -9.26% | 13K |
| 8 | SLAI | SOLAI Limited American Depositary Shares (each representing seven hundred (700) Class A Ordinary Shares) | $2.9010 | -7.93% | 2K |
| 9 | YOOV | Concorde International Group Ltd Class A Ordinary Shares | $0.6230 | -6.60% | 982 |
| 10 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $3.7300 | -6.42% | 8K |
| 11 | CIRC | Circle8 Group, Inc. Common Stock | $0.8480 | -6.30% | 319K |
| 12 | FLNT | Fluent, Inc. Common Stock | $3.5450 | -6.22% | 110 |
| 13 | VIVK | Vivakor, Inc. Common Stock | $0.2940 | -6.05% | 4K |
| 14 | SLGB | Smart Logistics Global Limited Ordinary Shares | $0.6710 | -6.02% | 6K |
| 15 | NAAS | NaaS Technology Inc. American Depositary Shares | $3.2220 | -5.93% | 101 |
| 16 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.3270 | -5.78% | 141K |
| 17 | PSQH | PSQ Holdings, Inc. | $0.4100 | -5.75% | 9K |
| 18 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2220 | -5.53% | 5K |
| 19 | ABVC | ABVC BioPharma, Inc. Common Stock | $1.3800 | -5.48% | 5K |
| 20 | ZNB | Zeta Network Group Class A Ordinary Shares | $0.4540 | -5.41% | 7K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RXT | Rackspace Technology, Inc. Common Stock | $4.3990 | 0.78% | 447K |
| 2 | ESPR | Esperion Therapeutics, Inc. | $3.1850 | 0.00% | 541K |
| 3 | WRAP | Wrap Technologies, Inc. Common Stock | $2.5940 | 9.79% | 128K |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $4.8750 | 0.83% | 533K |
| 5 | SRXH | SRX Global Inc | $2.5050 | -1.57% | 121K |
| 6 | RKTO | Rocket One Inc. Common Stock | $0.9460 | 4.08% | 126K |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7880 | 0.00% | 226K |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.6200 | 0.54% | 604K |
| 9 | GGB | Gerdau S.A. | $4.4050 | -0.02% | 906K |
| 10 | ABEV | AMBEV S.A. | $3.0350 | 0.00% | 253K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8700 | -0.13% | 234K |
| 12 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.1650 | 0.46% | 511K |
| 13 | ACHR | Archer Aviation Inc. | $4.8650 | 0.21% | 232K |
| 14 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $1.8950 | -0.63% | 1.1M |
| 15 | CIRC | Circle8 Group, Inc. Common Stock | $0.8480 | -6.30% | 319K |
| 16 | BBAI | BigBear.ai Holdings, Inc. | $3.3100 | -0.18% | 372K |
| 17 | DNN | Denison Mines Corp | $3.1550 | -0.32% | 245K |
| 18 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.4010 | 0.82% | 315K |
| 19 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.3370 | -0.64% | 78K |
| 20 | SNAP | Snap Inc. | $4.6850 | -0.21% | 1.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | WRAP | Wrap Technologies, Inc. Common Stock | $2.5940 | 9.79% | 128K | 188.49x |
| 2 | ZSTK | ZeroStack Corp. Common Stock | $2.3450 | -5.06% | 236 | 30.47x |
| 3 | ONFO | Onfolio Holdings Inc. Common Stock | $0.2220 | -5.53% | 5K | 24.08x |
| 4 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3300 | -2.08% | 8K | 21.33x |
| 5 | AEON | AEON Biopharma, Inc. | $0.5080 | 1.60% | 19K | 15.65x |
| 6 | EVGN | EVOGENE LTD. | $0.4730 | -4.83% | 55K | 14.94x |
| 7 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.0650 | 0.96% | 7K | 14.07x |
| 8 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1090 | -5.22% | 64K | 12.13x |
| 9 | EDUC | Educational Development Corp | $1.5160 | -3.75% | 17K | 11.36x |
| 10 | BYRN | Byrna Technologies, Inc. Common Stock | $3.9900 | 1.45% | 139K | 9.48x |
| 11 | HOUR | Hour Loop, Inc. Common Stock | $2.2150 | 1.14% | 866 | 7.96x |
| 12 | PHGE | BiomX Inc. | $0.2760 | -1.43% | 46K | 6.22x |
| 13 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $2.6510 | -0.26% | 8K | 6.01x |
| 14 | ESPR | Esperion Therapeutics, Inc. | $3.1850 | 0.00% | 541K | 5.56x |
| 15 | APVO | Aptevo Therapeutics Inc | $3.9050 | -0.81% | 281 | 5.06x |
| 16 | TLPH | Talphera, Inc. Common Stock | $1.3550 | -0.37% | 16K | 4.00x |
| 17 | GROV | Grove Collaborative Holdings, Inc. | $1.1010 | -0.36% | 3K | 3.88x |
| 18 | CYCN | Cyclerion Therapeutics, Inc. Common Stock | $3.8620 | -2.05% | 2K | 3.73x |
| 19 | CNTX | Context Therapeutics Inc. Common Stock | $0.6120 | 3.73% | 46K | 3.72x |
| 20 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.2140 | -0.65% | 5K | 3.72x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/9/2026 9:15:00 PM