Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XCUR | Exicure, Inc. Common Stock | $2.2580 | 33.00% | 255 |
| 2 | VTAK | Catheter Precision, Inc. | $0.7770 | 28.20% | 29K |
| 3 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.7800 | 16.42% | 12K |
| 4 | SMXT | Solarmax Technology Inc. Common Stock | $0.3610 | 12.11% | 351 |
| 5 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1450 | 11.92% | 90 |
| 6 | TRIB | Trinity Biotech plc | $0.3650 | 8.63% | 28K |
| 7 | ZJK | ZJK Industrial Co., Ltd. Class A Ordinary Shares | $2.3950 | 8.62% | 0 |
| 8 | GRML | Greenland Mines Ltd. Common Stock | $0.1950 | 8.33% | 90K |
| 9 | PMI | Picard Medical, Inc. | $0.1600 | 8.11% | 169K |
| 10 | CMCT | Creative Media & Community Trust Corporation Common stock | $3.0990 | 7.83% | 408 |
| 11 | MVIS | Microvision Inc | $0.3710 | 7.54% | 45K |
| 12 | CENN | Cenntro Inc. Common Stock | $3.4200 | 7.04% | 105 |
| 13 | RAY | Raytech Holding Limited Ordinary Shares | $3.0970 | 6.79% | 16 |
| 14 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | $4.8000 | 6.55% | 8K |
| 15 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $0.8760 | 6.18% | 8K |
| 16 | ISPC | iSpecimen Inc. Common Stock | $2.5380 | 6.11% | 999 |
| 17 | NCNA | NuCana plc American Depositary Share | $1.3800 | 6.07% | 134 |
| 18 | MODD | Modular Medical, Inc. Common Stock | $4.5650 | 6.04% | 2K |
| 19 | QTRX | Quanterix Corporation Common Stock | $4.3260 | 5.90% | 6K |
| 20 | BCDA | BioCardia, Inc. Common Stock | $0.8640 | 5.88% | 43K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LGHL | Lion Group Holding Ltd. American Depositary Share | $2.0660 | -14.27% | 11K |
| 2 | VIVK | Vivakor, Inc. Common Stock | $0.2500 | -14.09% | 13K |
| 3 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.6470 | -11.61% | 349K |
| 4 | LESL | Leslie's, Inc. Common Stock | $2.9670 | -10.78% | 55K |
| 5 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.5600 | -10.60% | 2K |
| 6 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.4160 | -9.81% | 111 |
| 7 | CRMT | America's Car Mart Inc | $3.8800 | -9.51% | 44K |
| 8 | BTTC | Black Titan Corporation Ordinary Shares | $0.8530 | -9.45% | 58K |
| 9 | MLSS | Milestone Scientific, Inc. Common Stock | $0.3780 | -8.03% | 559 |
| 10 | ASTI | Ascent Solar Technologies, Inc. Common Stock | $3.6400 | -7.75% | 3K |
| 11 | WFF | WF Holding Limited Ordinary Shares | $2.2360 | -7.60% | 176 |
| 12 | LOOP | Loop Industries, Inc. Common Stock | $0.9000 | -7.02% | 4K |
| 13 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $3.5900 | -6.75% | 0 |
| 14 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2500 | -6.72% | 271 |
| 15 | APVO | Aptevo Therapeutics Inc | $4.3250 | -6.28% | 4K |
| 16 | PLUR | Pluri Inc. Common Stock | $1.6120 | -6.22% | 397 |
| 17 | FBGL | FBS Global Limited Ordinary Shares | $0.5600 | -6.20% | 0 |
| 18 | UBXG | U-BX Technology Ltd. Class A Ordinary Shares | $4.3900 | -6.06% | 9K |
| 19 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.0810 | -6.00% | 0 |
| 20 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.6650 | -5.93% | 675 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LCID | Lucid Group, Inc. Common Stock | $4.4340 | -3.90% | 1.0M |
| 2 | OPEN | Opendoor Technologies Inc Common Stock | $4.5750 | 0.44% | 624K |
| 3 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.1030 | -0.46% | 111K |
| 4 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6700 | 0.96% | 245K |
| 5 | ACHR | Archer Aviation Inc. | $4.8290 | -0.33% | 767K |
| 6 | SNAP | Snap Inc. | $4.6710 | 0.02% | 1.0M |
| 7 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.2450 | -5.32% | 83K |
| 8 | LHAI | Linkhome Holdings Inc. Common stock | $1.2250 | -0.81% | 68K |
| 9 | KEEL | Keel Infrastructure Corp. Common Stock | $4.4870 | 0.00% | 439K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8050 | 0.00% | 355K |
| 11 | LEDS | SemiLEDS Corporation | $2.1810 | -1.76% | 99K |
| 12 | PLUG | Plug Power Inc. | $2.2750 | 0.00% | 210K |
| 13 | BTE | Baytex Energy Corp. | $4.2400 | -0.12% | 432K |
| 14 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3600 | 0.45% | 193K |
| 15 | DNN | Denison Mines Corp | $3.1690 | -0.19% | 500K |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.3350 | 0.88% | 461K |
| 17 | RXT | Rackspace Technology, Inc. Common Stock | $4.6800 | 0.67% | 293K |
| 18 | LGHL | Lion Group Holding Ltd. American Depositary Share | $2.0660 | -14.27% | 11K |
| 19 | BTG | B2Gold Corp. | $3.7940 | -0.03% | 354K |
| 20 | KOS | Kosmos Energy Ltd. | $2.5180 | 0.92% | 359K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LEDS | SemiLEDS Corporation | $2.1810 | -1.76% | 99K | 1729.28x |
| 2 | AEON | AEON Biopharma, Inc. | $0.3390 | -3.14% | 18K | 985.56x |
| 3 | SGLY | Singularity Future Technology Ltd. Common Stock | $0.2410 | -2.03% | 10K | 42.15x |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.3390 | -3.69% | 42K | 35.68x |
| 5 | SOBR | SOBR Safe, Inc. Common Stock | $1.1300 | -0.79% | 43K | 33.24x |
| 6 | LESL | Leslie's, Inc. Common Stock | $2.9670 | -10.78% | 55K | 24.75x |
| 7 | ALBT | Avalon GloboCare Corp. Common Stock | $0.2620 | 1.55% | 26K | 22.27x |
| 8 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.1030 | -0.46% | 111K | 19.49x |
| 9 | BEAT | Heartbeam, Inc. Common Stock | $0.5440 | -3.37% | 20K | 19.16x |
| 10 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.2740 | -4.86% | 41K | 18.83x |
| 11 | TOON | Kartoon Studios, Inc. | $0.5910 | -0.51% | 26K | 13.61x |
| 12 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.7960 | 3.82% | 106K | 13.26x |
| 13 | CAPS | Capstone Holding Corp. Common Stock | $0.2530 | -1.94% | 1K | 11.55x |
| 14 | VSEE | VSee Health, Inc. Common Stock | $0.0944 | -2.88% | 4K | 10.70x |
| 15 | LCID | Lucid Group, Inc. Common Stock | $4.4340 | -3.90% | 1.0M | 9.78x |
| 16 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.0150 | 0.00% | 2K | 9.01x |
| 17 | PMI | Picard Medical, Inc. | $0.1600 | 8.11% | 169K | 7.70x |
| 18 | JTAI | Jet.AI Inc. Common Stock | $4.7600 | -1.16% | 17K | 7.34x |
| 19 | XTNT | Xtant Medical Holdings, Inc. | $0.4670 | 3.32% | 2K | 7.26x |
| 20 | SPRO | Spero Therapeutics, Inc. Common Stock | $1.6300 | -4.12% | 54K | 7.21x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/14/2026 9:15:00 PM