Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-13. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.2850 | 41.96% | 350 |
| 2 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.5780 | 28.85% | 2K |
| 3 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.5900 | 13.24% | 648 |
| 4 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $2.1310 | 13.18% | 8K |
| 5 | VMAR | Vision Marine Technologies Inc. Common Shares | $1.6010 | 12.55% | 21K |
| 6 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $4.7050 | 11.65% | 862 |
| 7 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.4370 | 9.52% | 2K |
| 8 | LMFA | LM Funding America, Inc. Common Stock | $3.1490 | 8.59% | 1K |
| 9 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $4.6710 | 8.38% | 120 |
| 10 | MDCX | Medicus Pharma Ltd. Common Stock | $0.3910 | 7.82% | 6K |
| 11 | SKYE | Skye Bioscience, Inc. Common Stock | $0.7090 | 7.42% | 2K |
| 12 | RKDA | Arcadia Biosciences, Inc. | $0.6620 | 6.95% | 2K |
| 13 | IONR | ioneer Ltd American Depositary Shares | $4.1990 | 6.87% | 3K |
| 14 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares | $2.6000 | 6.73% | 38 |
| 15 | BIVI | BioVie, Inc. Common Stock | $1.7400 | 6.42% | 3K |
| 16 | OFAL | OFA Group Class A Ordinary Shares | $0.1730 | 6.13% | 0 |
| 17 | NAKA | Nakamoto Inc. Common Stock | $3.5690 | 6.06% | 7K |
| 18 | TOP | TOP Financial Group Limited Class A Ordinary Shares | $1.9400 | 6.01% | 10K |
| 19 | EZRA | Reliance Global Group, Inc. Common Stock | $2.7450 | 5.82% | 2K |
| 20 | ALDX | Aldeyra Therapeutics, Inc. | $2.0360 | 5.77% | 48K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FKWL | Franklin Wireless Corp. Common Stock | $1.8650 | -19.26% | 1K |
| 2 | BNBX | BNB Plus Corp. Common Stock | $0.1330 | -16.25% | 22K |
| 3 | OIO | OIO Group Ordinary Shares | $1.9010 | -11.79% | 220 |
| 4 | MTNB | Matinas BioPharma Holdings, Inc. | $0.4410 | -10.32% | 56K |
| 5 | ISPR | Ispire Technology Inc. Common Stock | $1.6290 | -10.00% | 9K |
| 6 | CPHI | China Pharma Holdings, Inc. | $0.5530 | -9.20% | 11K |
| 7 | NXTT | Next Technology Holding Inc. Ordinary Shares | $0.9450 | -9.13% | 6K |
| 8 | SCAG | Scage Future American Depositary Shares | $0.3520 | -8.81% | 689 |
| 9 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $0.3340 | -7.99% | 113K |
| 10 | RFL | Rafael Holdings, Inc. Class B Common Stock | $2.1160 | -7.03% | 9K |
| 11 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | $2.4510 | -6.45% | 2K |
| 12 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1020 | -6.42% | 76K |
| 13 | BQ | Boqii Holding Limited | $0.8090 | -6.04% | 21K |
| 14 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $3.2800 | -5.61% | 6K |
| 15 | APWC | Asia Pacific Wire & Cable Corp | $1.4200 | -5.52% | 1K |
| 16 | MTVA | MetaVia Inc. Common Stock | $1.8650 | -5.47% | 8K |
| 17 | CDIO | Cardio Diagnostics Holdings Inc. Common stock | $1.6810 | -5.46% | 178 |
| 18 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.2800 | -5.41% | 328 |
| 19 | CHSN | Chanson International Holding Class A Ordinary Shares | $1.0850 | -5.41% | 2K |
| 20 | YHGJ | Yunhong Green CTI Ltd. Common Stock | $2.7910 | -5.34% | 62 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. Common Stock | $1.1770 | 0.00% | 609K |
| 2 | OPEN | Opendoor Technologies Inc Common Stock | $4.4950 | 0.22% | 709K |
| 3 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.9300 | 0.06% | 681K |
| 4 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $2.8840 | -2.24% | 49K |
| 5 | DNN | Denison Mines Corp | $3.0670 | 1.15% | 210K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.8850 | -1.30% | 1.0M |
| 7 | ACHR | Archer Aviation Inc. | $4.5450 | -0.22% | 959K |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.3750 | 0.48% | 1.2M |
| 9 | SNAP | Snap Inc. | $4.6600 | -0.11% | 1.5M |
| 10 | RXT | Rackspace Technology, Inc. Common Stock | $4.4950 | -0.40% | 388K |
| 11 | KOS | Kosmos Energy Ltd. | $2.4300 | -1.38% | 1.7M |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6340 | 0.53% | 373K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $4.3190 | -0.83% | 396K |
| 14 | BBAI | BigBear.ai Holdings, Inc. | $3.0720 | 0.00% | 891K |
| 15 | BTG | B2Gold Corp. | $3.8050 | 0.53% | 290K |
| 16 | BTE | Baytex Energy Corp. | $4.2650 | 1.19% | 201K |
| 17 | BATL | Battalion Oil Corporation | $1.9250 | 3.77% | 206K |
| 18 | FTRK | FAST TRACK GROUP Ordinary shares | $0.5770 | 0.00% | 140K |
| 19 | PLSM | Pulsenmore Ltd. Ordinary Shares | $3.4910 | -2.02% | 33K |
| 20 | LGPS | LogProstyle Inc. | $0.9500 | -2.86% | 119K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SOBR | SOBR Safe, Inc. Common Stock | $1.1770 | 0.00% | 609K | 480.37x |
| 2 | MTNB | Matinas BioPharma Holdings, Inc. | $0.4410 | -10.32% | 56K | 67.98x |
| 3 | BNBX | BNB Plus Corp. Common Stock | $0.1330 | -16.25% | 22K | 17.20x |
| 4 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.4800 | -1.20% | 44K | 13.32x |
| 5 | AEON | AEON Biopharma, Inc. | $0.3270 | 1.24% | 4K | 11.65x |
| 6 | DWSN | Dawson Geophysical Company New Common Stock | $4.4310 | 0.27% | 8K | 9.49x |
| 7 | MTVA | MetaVia Inc. Common Stock | $1.8650 | -5.47% | 8K | 9.27x |
| 8 | GLOO | Gloo Holdings, Inc. Class A Common Stock | $3.1900 | 0.95% | 39K | 8.83x |
| 9 | MITQ | Moving iMage Technologies, Inc. | $0.6060 | -0.33% | 551 | 6.65x |
| 10 | AIRI | Air Industries Group | $2.7000 | 0.60% | 1K | 5.37x |
| 11 | ONCY | Oncolytics Biotech, Inc. Common Shares | $0.9180 | -0.54% | 41K | 5.16x |
| 12 | YCBD | cbdMD, Inc. Common Stock | $0.6700 | -0.30% | 150 | 5.07x |
| 13 | SEGG | Sports Entertainment Gaming Global Corporation Common Stock | $0.7850 | -4.38% | 7K | 4.33x |
| 14 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.6650 | 0.76% | 3K | 4.29x |
| 15 | CPHI | China Pharma Holdings, Inc. | $0.5530 | -9.20% | 11K | 4.04x |
| 16 | EDUC | Educational Development Corp | $1.4800 | -0.34% | 1K | 3.98x |
| 17 | BIVI | BioVie, Inc. Common Stock | $1.7400 | 6.42% | 3K | 3.95x |
| 18 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.3050 | 1.10% | 660 | 3.69x |
| 19 | AWRE | Aware Inc | $1.3000 | 0.00% | 719 | 3.44x |
| 20 | CATO | CATO CORP | $3.2450 | -0.40% | 1K | 3.28x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-13. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/13/2026 9:15:00 PM