Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-22. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | STKH | Steakholder Foods Ltd. American Depositary Shares | $0.7920 | 40.64% | 3K |
| 2 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.9870 | 35.14% | 2K |
| 3 | PLAG | Planet Green Holdings Corp. | $0.8030 | 24.84% | 842 |
| 4 | DOMO | Domo, Inc. Class B Common Stock | $3.9170 | 24.80% | 34K |
| 5 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.6510 | 18.69% | 34K |
| 6 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $1.6660 | 18.61% | 6K |
| 7 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.3000 | 14.40% | 192K |
| 8 | HYLN | Hyliion Holdings Corp. | $4.4360 | 13.19% | 48K |
| 9 | DDC | DDC Enterprise Limited | $0.5560 | 11.42% | 5K |
| 10 | IPWR | Ideal Power Inc. | $4.5250 | 11.04% | 3K |
| 11 | OBIO | Orchestra BioMed Holdings, Inc. Ordinary Shares | $4.0040 | 10.15% | 9K |
| 12 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.8560 | 9.89% | 3K |
| 13 | ATER | Aterian, Inc. Common Stock | $0.7020 | 9.35% | 5K |
| 14 | NOMA | NOMADAR Corp. Class A Common Stock | $3.0900 | 8.80% | 714 |
| 15 | CAMP | CAMP4 Therapeutics Corporation Common Stock | $3.3800 | 8.68% | 4K |
| 16 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $3.6950 | 8.49% | 79K |
| 17 | ATCH | AtlasClear Holdings, Inc. | $0.2270 | 8.10% | 21K |
| 18 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.9660 | 8.05% | 115 |
| 19 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.2450 | 7.93% | 0 |
| 20 | TLSA | Tiziana Life Sciences Ltd. Common Shares | $1.0220 | 7.69% | 401 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $1.0590 | -56.23% | 2K |
| 2 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $3.1880 | -26.87% | 184K |
| 3 | WETO | Wetour Robotics Limited Ordinary Shares | $0.1050 | -24.46% | 116K |
| 4 | GIPR | Generation Income Properties Inc. Common Stock | $0.8010 | -9.27% | 1K |
| 5 | HPAI | Helport AI Limited Ordinary Shares | $0.4660 | -8.63% | 100 |
| 6 | CYH | Community Health Systems, Inc. | $2.9600 | -8.22% | 43K |
| 7 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.3920 | -7.33% | 1K |
| 8 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.5990 | -7.28% | 3K |
| 9 | ALZN | Alzamend Neuro, Inc. Common Stock | $1.2600 | -6.67% | 349 |
| 10 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.0360 | -6.34% | 3K |
| 11 | VIVK | Vivakor, Inc. Common Stock | $1.5160 | -6.23% | 11K |
| 12 | KAPA | Kairos Pharma, Ltd. | $0.2870 | -6.21% | 9K |
| 13 | ABTS | Abits Group Inc Ordinary Shares | $1.2150 | -5.74% | 244 |
| 14 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.3480 | -5.69% | 4K |
| 15 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6920 | -5.59% | 25K |
| 16 | MTEK | Maris-Tech Ltd. Ordinary Shares | $1.0020 | -5.56% | 698 |
| 17 | YOUL | Youlife Group Inc. American Depositary Shares | $0.5710 | -5.46% | 3K |
| 18 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $3.7400 | -5.36% | 5 |
| 19 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.6120 | -5.26% | 6K |
| 20 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.2600 | -5.11% | 13K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $4.3850 | 0.23% | 290K |
| 2 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $3.1880 | -26.87% | 184K |
| 3 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $3.6950 | 8.49% | 79K |
| 4 | INLF | INLIF LIMITED Class A Ordinary Shares | $3.8590 | 2.89% | 81K |
| 5 | GGB | Gerdau S.A. | $4.7500 | -0.31% | 761K |
| 6 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.3000 | 14.40% | 192K |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6950 | 0.41% | 678K |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.7400 | 0.13% | 1.2M |
| 9 | KEEL | Keel Infrastructure Corp. Common Stock | $4.7130 | 0.60% | 321K |
| 10 | SNAP | Snap Inc. | $4.4800 | 0.38% | 764K |
| 11 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2550 | 0.45% | 391K |
| 12 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.7550 | 4.84% | 110K |
| 13 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3550 | 0.36% | 1.0M |
| 14 | KUST | Kustom Entertainment, Inc. Common Stock | $1.3950 | 0.65% | 44K |
| 15 | BTG | B2Gold Corp. | $3.9650 | 0.25% | 154K |
| 16 | BTE | Baytex Energy Corp. | $4.2800 | -0.35% | 394K |
| 17 | BBAI | BigBear.ai Holdings, Inc. | $2.8890 | 0.49% | 437K |
| 18 | PLUG | Plug Power Inc. | $2.2350 | 0.00% | 215K |
| 19 | CHAI | Core AI Holdings, Inc. Common Shares | $0.5220 | 6.10% | 82K |
| 20 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0050 | 0.50% | 217K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.7550 | 4.84% | 110K | 1258.83x |
| 2 | KSCP | Knightscope, Inc. Class A Common Stock | $2.1510 | 3.71% | 25K | 24.84x |
| 3 | SGRP | SPAR Group Inc | $0.2950 | 4.98% | 32K | 22.49x |
| 4 | CYCU | Cycurion, Inc. Common Stock | $0.3250 | 5.52% | 51K | 21.32x |
| 5 | SLNG | Stabilis Solutions, Inc. Common Stock | $4.7250 | 0.32% | 664 | 13.69x |
| 6 | KAPA | Kairos Pharma, Ltd. | $0.2870 | -6.21% | 9K | 9.54x |
| 7 | RANI | Rani Therapeutics Holdings, Inc. Class A Common Stock | $0.9090 | 0.89% | 34K | 8.84x |
| 8 | KUST | Kustom Entertainment, Inc. Common Stock | $1.3950 | 0.65% | 44K | 5.63x |
| 9 | PLAG | Planet Green Holdings Corp. | $0.8030 | 24.84% | 842 | 5.07x |
| 10 | LXEO | Lexeo Therapeutics, Inc. Common Stock | $4.8450 | -0.37% | 56K | 4.93x |
| 11 | AIRJ | AirJoule Technologies Corporation Class A Common Stock | $4.5900 | -0.13% | 39K | 4.43x |
| 12 | ATER | Aterian, Inc. Common Stock | $0.7020 | 9.35% | 5K | 4.28x |
| 13 | GWH | ESS Tech, Inc. | $0.8810 | -0.34% | 2K | 4.20x |
| 14 | SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $2.3650 | -0.13% | 23K | 3.66x |
| 15 | GGRP | The Glimpse Group, Inc. Common Stock | $0.9950 | 3.00% | 1K | 3.08x |
| 16 | CCEL | Cryo-Cell International Inc. | $3.5450 | 2.13% | 0 | 3.07x |
| 17 | MGX | Metagenomi Therapeutics, Inc. Common Stock | $1.2350 | 0.00% | 1K | 3.03x |
| 18 | RDI | Reading International, Inc Class A Common Stock | $1.4650 | -0.07% | 147 | 2.99x |
| 19 | AWRE | Aware Inc | $1.0850 | 0.00% | 72 | 2.97x |
| 20 | XBIT | XBiotech Inc | $2.2750 | -0.31% | 2K | 2.88x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-22. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/22/2026 9:15:00 PM