Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-23. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RAY | Raytech Holding Limited Ordinary Shares | $2.8750 | 12.75% | 2K |
| 2 | IPW | iPower, Inc. Common Stock | $0.9170 | 11.75% | 14K |
| 3 | UCAR | U Power Limited Class A Ordinary Shares | $1.1150 | 10.95% | 719 |
| 4 | LOOP | Loop Industries, Inc. Common Stock | $0.8480 | 9.84% | 29 |
| 5 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | $0.9500 | 9.20% | 225 |
| 6 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $3.0000 | 9.09% | 26 |
| 7 | EHTH | eHealth, Inc. | $1.4550 | 8.34% | 7K |
| 8 | ANY | Sphere 3D Corp. Common Shares | $1.9060 | 8.11% | 13K |
| 9 | LGCL | Lucas GC Limited Ordinary Shares | $1.8950 | 8.10% | 121K |
| 10 | SPWR | SunPower Inc. Common Stock | $0.5410 | 7.98% | 14K |
| 11 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.4410 | 7.56% | 27K |
| 12 | LNAI | Lunai Bioworks Inc. Common Stock | $2.4810 | 7.40% | 1K |
| 13 | KALA | KALA BIO, Inc. Common Stock | $0.6600 | 7.32% | 519 |
| 14 | ONCO | Onconetix, Inc. Common Stock | $0.8550 | 7.14% | 12K |
| 15 | MX | Magnachip Semiconductor Corp. | $3.8750 | 6.60% | 19K |
| 16 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $0.8790 | 6.03% | 715 |
| 17 | FBGL | FBS Global Limited Ordinary Shares | $0.5720 | 6.00% | 32 |
| 18 | REBN | Reborn Coffee, Inc. Common Stock | $1.2600 | 5.88% | 3K |
| 19 | ENHA | Enhanced Group Inc. | $3.5450 | 5.82% | 12K |
| 20 | DYAI | Dyadic International, Inc. | $1.2900 | 5.74% | 12 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RBNE | Robin Energy Ltd. Common Stock | $3.9840 | -30.23% | 171 |
| 2 | CDXS | Codexis, Inc. | $1.5860 | -20.10% | 26K |
| 3 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.6240 | -11.49% | 23K |
| 4 | XHG | XChange TEC.INC American Depositary Shares | $1.0250 | -9.53% | 4K |
| 5 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $3.3000 | -8.92% | 1K |
| 6 | DSS | DSS, Inc. | $0.5350 | -8.86% | 109 |
| 7 | VYNE | VYNE Therapeutics Inc. Common Stock | $0.8520 | -8.68% | 48K |
| 8 | JG | Aurora Mobile Limited American Depositary Shares | $4.1240 | -7.84% | 242 |
| 9 | SMSI | Smith Micro Software Inc | $2.3560 | -7.82% | 1K |
| 10 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.6680 | -7.73% | 30K |
| 11 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.4810 | -7.53% | 147K |
| 12 | YOUL | Youlife Group Inc. American Depositary Shares | $0.7250 | -7.53% | 93K |
| 13 | AIHS | Senmiao Technology Limited Common Stock | $1.3100 | -7.09% | 1K |
| 14 | RYDE | Ryde Group Ltd. | $0.6290 | -6.95% | 564 |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.4050 | -6.90% | 1K |
| 16 | PLAG | Planet Green Holdings Corp. | $0.6720 | -6.69% | 21K |
| 17 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $3.5150 | -6.39% | 214 |
| 18 | SOBR | SOBR Safe, Inc. Common Stock | $0.6440 | -6.12% | 25K |
| 19 | LSF | Laird Superfood, Inc. | $3.6200 | -5.97% | 553 |
| 20 | MODD | Modular Medical, Inc. Common Stock | $2.8500 | -5.94% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $3.8850 | 1.04% | 499K |
| 2 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $2.4810 | -7.53% | 147K |
| 3 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $1.0650 | -4.48% | 216K |
| 4 | JBLU | JetBlue Airways Corp | $4.9500 | -0.76% | 552K |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $4.8900 | 1.56% | 453K |
| 6 | SNAP | Snap Inc. | $4.4110 | -0.14% | 1.3M |
| 7 | DOMO | Domo, Inc. Class B Common Stock | $4.0110 | 1.36% | 201K |
| 8 | LGCL | Lucas GC Limited Ordinary Shares | $1.8950 | 8.10% | 121K |
| 9 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.2550 | -0.88% | 709K |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.6350 | 0.00% | 393K |
| 11 | GGB | Gerdau S.A. | $4.7650 | 0.02% | 722K |
| 12 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.7100 | -0.38% | 170K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6630 | 0.22% | 498K |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3200 | 0.76% | 593K |
| 15 | CJMB | Callan JMB Inc. Common Stock | $2.2850 | -2.27% | 59K |
| 16 | PLUG | Plug Power Inc. | $2.1950 | 0.00% | 391K |
| 17 | BTE | Baytex Energy Corp. | $4.3900 | -0.34% | 840K |
| 18 | DNN | Denison Mines Corp | $3.0950 | 0.36% | 427K |
| 19 | ABEV | AMBEV S.A. | $3.1080 | 0.42% | 211K |
| 20 | AEHL | Antelope Enterprise Holdings Limited Class A Ordinary Shares | $0.6240 | -11.49% | 23K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PLAG | Planet Green Holdings Corp. | $0.6720 | -6.69% | 21K | 545.81x |
| 2 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.7600 | -4.03% | 9K | 31.41x |
| 3 | CLDI | Calidi Biotherapeutics, Inc. | $0.1050 | -2.78% | 24K | 12.95x |
| 4 | CJMB | Callan JMB Inc. Common Stock | $2.2850 | -2.27% | 59K | 12.59x |
| 5 | DOMO | Domo, Inc. Class B Common Stock | $4.0110 | 1.36% | 201K | 12.34x |
| 6 | XHLD | TEN Holdings, Inc. Common Stock | $2.1510 | 2.43% | 19K | 7.42x |
| 7 | AMIX | Autonomix Medical, Inc. Common Stock | $3.5440 | 0.80% | 3K | 7.07x |
| 8 | AIRE | reAlpha Tech Corp. Common Stock | $1.4940 | -4.11% | 10K | 6.51x |
| 9 | IPW | iPower, Inc. Common Stock | $0.9170 | 11.75% | 14K | 6.24x |
| 10 | ATCH | AtlasClear Holdings, Inc. | $0.1900 | 2.15% | 26K | 5.05x |
| 11 | CLIR | ClearSign Technologies Corporation Common Stock (DE) | $3.3540 | -0.03% | 97 | 4.66x |
| 12 | NVVE | Nuvve Holding Corp. Common Stock | $3.2840 | 0.71% | 17K | 4.59x |
| 13 | EVH | Evolent Health, Inc Class A Common Stock | $4.7690 | 3.09% | 479K | 4.52x |
| 14 | XBP | XBP Global Holdings, Inc. Common Stock | $2.9100 | 2.68% | 332 | 4.29x |
| 15 | SSII | SS Innovations International Inc. Common Stock | $3.5850 | 1.01% | 725 | 4.26x |
| 16 | CYH | Community Health Systems, Inc. | $2.7590 | -0.72% | 81K | 4.15x |
| 17 | MODD | Modular Medical, Inc. Common Stock | $2.8500 | -5.94% | 3K | 4.04x |
| 18 | BRN | Barnwell Industries, Inc. | $1.0550 | -1.40% | 489 | 3.60x |
| 19 | KSCP | Knightscope, Inc. Class A Common Stock | $1.7150 | 0.88% | 9K | 3.37x |
| 20 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.0750 | -2.98% | 6K | 3.22x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-23. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/23/2026 9:15:00 PM