Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-30. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. Common Stock | $0.5510 | 80.20% | 7K |
| 2 | CYCU | Cycurion, Inc. Common Stock | $2.4150 | 49.75% | 596K |
| 3 | KUST | Kustom Entertainment, Inc. Common Stock | $1.5900 | 42.79% | 3K |
| 4 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $2.9240 | 12.46% | 364 |
| 5 | AMZE | Amaze Holdings, Inc. | $0.2270 | 12.12% | 10K |
| 6 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.4340 | 11.57% | 0 |
| 7 | KWM | K Wave Media, Ltd. Ordinary Shares | $0.0826 | 9.99% | 33K |
| 8 | DGNX | Diginex Limited Ordinary Shares | $1.9700 | 9.68% | 16K |
| 9 | STAK | STAK Inc. Class A Ordinary Shares | $2.2760 | 8.88% | 19K |
| 10 | BIYA | Baiya International Group Inc Class A Ordinary Shares | $4.1610 | 8.54% | 7K |
| 11 | BIRD | Smartbird, Inc. Class A Common Stock | $2.4490 | 8.22% | 6K |
| 12 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.2710 | 7.97% | 0 |
| 13 | PSQH | PSQ Holdings, Inc. | $4.5100 | 7.95% | 503 |
| 14 | MERC | Mercer International Inc | $0.6340 | 7.28% | 8K |
| 15 | LEXX | Lexaria Bioscience Corp. Common Stock | $0.4240 | 7.07% | 16K |
| 16 | LESL | Leslie's, Inc. Common Stock | $0.9310 | 6.89% | 26K |
| 17 | CNTN | Canton Strategic Holdings, Inc. Common Stock | $1.9690 | 6.78% | 36K |
| 18 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares | $2.3150 | 6.73% | 25 |
| 19 | VIDA | VIDA Global Inc. | $2.6240 | 6.45% | 1K |
| 20 | GV | Visionary Holdings Inc. Common Shares | $0.1490 | 6.43% | 106K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | KPTI | Karyopharm Therapeutics Inc. | $2.5790 | -63.47% | 37K |
| 2 | NUWE | Nuwellis, Inc. Common Stock | $3.0720 | -30.89% | 172K |
| 3 | MYGN | Myriad Genetics Inc | $3.7500 | -30.09% | 58K |
| 4 | HCWB | HCW Biologics Inc. Common Stock | $2.6660 | -15.58% | 929 |
| 5 | CERS | Cerus Corp | $2.4460 | -15.39% | 33K |
| 6 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.3900 | -14.74% | 8K |
| 7 | ZCMD | Zhongchao Inc. Class A Ordinary Shares | $1.1150 | -13.03% | 21K |
| 8 | PULM | Pulmatrix, Inc. Common Stock | $1.5200 | -10.54% | 1K |
| 9 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.8340 | -10.29% | 1K |
| 10 | DFSC | DEFSEC Technologies Inc. Common Stock | $1.2910 | -9.66% | 751 |
| 11 | BKYI | BIO-key International, Inc. Common Stock | $4.2250 | -9.12% | 0 |
| 12 | JBDI | JBDI Holdings Limited Ordinary Shares | $1.0910 | -8.70% | 1K |
| 13 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.5290 | -8.54% | 1 |
| 14 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.3420 | -7.86% | 336K |
| 15 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $1.6910 | -7.85% | 2K |
| 16 | FATN | FatPipe, Inc. Common Stock | $4.8810 | -7.64% | 6K |
| 17 | VMAR | Vision Marine Technologies Inc. Common Shares | $0.7430 | -7.56% | 5K |
| 18 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.9860 | -7.56% | 4K |
| 19 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.3500 | -7.44% | 3K |
| 20 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $0.9150 | -7.29% | 18K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CYCU | Cycurion, Inc. Common Stock | $2.4150 | 49.75% | 596K |
| 2 | NUWE | Nuwellis, Inc. Common Stock | $3.0720 | -30.89% | 172K |
| 3 | TE | T1 Energy Inc. | $4.3350 | 1.67% | 1.2M |
| 4 | GCTK | GlucoTrack, Inc. Common Stock | $0.7810 | 1.43% | 891K |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0810 | 1.21% | 838K |
| 6 | ABEV | AMBEV S.A. | $3.1340 | 0.67% | 1.9M |
| 7 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5900 | -0.14% | 752K |
| 8 | OPEN | Opendoor Technologies Inc Common Stock | $3.8150 | -0.26% | 376K |
| 9 | ACHR | Archer Aviation Inc. | $4.7450 | 0.17% | 597K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.3850 | 0.00% | 558K |
| 11 | SNAP | Snap Inc. | $4.6900 | -0.28% | 560K |
| 12 | CAPR | Capricor Therapeutics Inc | $4.0260 | -3.62% | 244K |
| 13 | PLUG | Plug Power Inc. | $2.0850 | 0.00% | 503K |
| 14 | XRX | Xerox Holdings Corporation Common Stock | $3.4690 | -0.52% | 177K |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8250 | -0.14% | 876K |
| 16 | DNN | Denison Mines Corp | $2.9050 | -0.68% | 568K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5750 | -0.45% | 652K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.7250 | -1.12% | 635K |
| 19 | BBAI | BigBear.ai Holdings, Inc. | $2.7570 | -3.16% | 558K |
| 20 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0090 | 0.47% | 127K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CYCU | Cycurion, Inc. Common Stock | $2.4150 | 49.75% | 596K | 491.78x |
| 2 | NUWE | Nuwellis, Inc. Common Stock | $3.0720 | -30.89% | 172K | 108.57x |
| 3 | GCTK | GlucoTrack, Inc. Common Stock | $0.7810 | 1.43% | 891K | 54.39x |
| 4 | YYAI | AiRWA Inc. Common Stock | $0.1630 | -2.40% | 124K | 49.36x |
| 5 | VSEE | VSee Health, Inc. Common Stock | $0.0712 | -0.70% | 150K | 33.86x |
| 6 | INO | Inovio Pharmaceuticals, Inc. | $0.6320 | -1.36% | 138K | 21.71x |
| 7 | SBFM | Sunshine Biopharma Inc. | $1.2120 | -0.25% | 2K | 15.06x |
| 8 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.8340 | -10.29% | 1K | 10.38x |
| 9 | LUNG | Pulmonx Corporation Common Stock | $1.6550 | 1.53% | 52K | 10.29x |
| 10 | LEXX | Lexaria Bioscience Corp. Common Stock | $0.4240 | 7.07% | 16K | 9.83x |
| 11 | XRX | Xerox Holdings Corporation Common Stock | $3.4690 | -0.52% | 177K | 9.23x |
| 12 | CAPR | Capricor Therapeutics Inc | $4.0260 | -3.62% | 244K | 8.78x |
| 13 | ZONE | CleanCore Solutions Inc. | $0.3450 | 0.00% | 157K | 7.74x |
| 14 | MGRX | Mangoceuticals, Inc. Common Stock | $0.5510 | 80.20% | 7K | 6.93x |
| 15 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.2210 | -2.55% | 512 | 6.81x |
| 16 | PCSA | Processa Pharmaceuticals, Inc. Common | $2.0150 | -1.22% | 166 | 6.63x |
| 17 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.5990 | 0.00% | 5K | 6.19x |
| 18 | CTXR | Citius Pharmaceuticals Inc. Common | $0.6370 | 1.92% | 3K | 6.11x |
| 19 | MDXG | MiMedx Group, Inc | $4.1240 | -3.28% | 82K | 4.67x |
| 20 | ARAY | Accuray Incorporated | $0.2820 | -1.74% | 7K | 4.55x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-30. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/30/2026 9:15:00 PM