Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-07-31. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | THCH | TH International Limited Ordinary shares | $1.9990 | 22.19% | 17 |
| 2 | VIVK | Vivakor, Inc. Common Stock | $2.2820 | 15.95% | 20K |
| 3 | VHUB | VenHub Global, Inc. Common Stock | $0.7560 | 11.18% | 713 |
| 4 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.4650 | 9.82% | 200 |
| 5 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $4.0560 | 9.62% | 2K |
| 6 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.6380 | 8.69% | 450 |
| 7 | ATXG | Addentax Group Corp. Common Stock | $3.8600 | 8.58% | 28 |
| 8 | SUNE | SUNation Energy, Inc. Common Stock | $2.3550 | 7.73% | 3K |
| 9 | CVGI | Commercial Vehicle Group, Inc. | $4.8650 | 7.54% | 18K |
| 10 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.6350 | 7.26% | 6K |
| 11 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.5770 | 7.25% | 3K |
| 12 | BGI | Birks Group Inc | $0.5020 | 7.04% | 209 |
| 13 | SMTK | SmartKem, Inc. Common Stock | $0.2160 | 6.93% | 3K |
| 14 | DDC | DDC Enterprise Limited | $0.4500 | 6.64% | 0 |
| 15 | CCM | Concord Medical Services Holding Limited | $4.5590 | 6.37% | 43 |
| 16 | SDST | Stardust Power Inc. Common Stock | $0.5770 | 6.07% | 1K |
| 17 | NRGV | Energy Vault Holdings, Inc. | $3.0250 | 5.95% | 71K |
| 18 | USDE | StablecoinX Inc. Class A Common Stock | $1.6540 | 5.89% | 2K |
| 19 | GAME | GameSquare Holdings, Inc. Common Stock | $0.3630 | 5.83% | 7K |
| 20 | VIP | Vulcan Infrastructure and Power Inc. Class A Common Stock | $2.2200 | 5.71% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.3670 | -29.50% | 270K |
| 2 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0636 | -26.16% | 1.5M |
| 3 | DGNX | Diginex Limited Ordinary Shares | $1.0880 | -25.05% | 14K |
| 4 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4200 | -24.78% | 373K |
| 5 | PFSA | Profusa, Inc. Common Stock | $0.8370 | -18.55% | 6K |
| 6 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.5120 | -17.12% | 27K |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.6830 | -15.42% | 0 |
| 8 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.4620 | -13.18% | 2K |
| 9 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $1.3350 | -12.17% | 436 |
| 10 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0705 | -11.59% | 146K |
| 11 | KWM | K Wave Media, Ltd. Ordinary Shares | $0.0727 | -11.34% | 123K |
| 12 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $0.4300 | -10.42% | 336 |
| 13 | FTFT | Future FinTech Group Inc. | $0.9250 | -10.19% | 1K |
| 14 | DFSC | DEFSEC Technologies Inc. Common Stock | $1.3150 | -8.62% | 958 |
| 15 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.0020 | -8.49% | 2K |
| 16 | VBIO | Valion Bio, Inc. Common Stock | $0.2830 | -8.14% | 3K |
| 17 | AEON | AEON Biopharma, Inc. | $0.2760 | -8.00% | 9K |
| 18 | YQ | 17 Education & Technology Group Inc. American Depositary Shares | $1.8050 | -7.91% | 0 |
| 19 | CAN | Canaan Inc. American Depositary Shares | $0.1750 | -7.89% | 1.0M |
| 20 | BKYI | BIO-key International, Inc. Common Stock | $4.3400 | -7.44% | 37 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4200 | -24.78% | 373K |
| 2 | ABEV | AMBEV S.A. | $3.1050 | 0.32% | 976K |
| 3 | KEEL | Keel Infrastructure Corp. Common Stock | $3.9790 | 0.05% | 290K |
| 4 | CYCU | Cycurion, Inc. Common Stock | $0.8640 | -2.04% | 452K |
| 5 | ACHR | Archer Aviation Inc. | $4.6100 | -0.58% | 388K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5150 | 0.29% | 982K |
| 7 | BTE | Baytex Energy Corp. | $4.5900 | 0.83% | 826K |
| 8 | SNAP | Snap Inc. | $4.7000 | -0.25% | 1.3M |
| 9 | TE | T1 Energy Inc. | $4.1650 | -0.05% | 719K |
| 10 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.8050 | 0.14% | 1.4M |
| 11 | BBAI | BigBear.ai Holdings, Inc. | $2.7300 | -2.15% | 708K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $3.7650 | 0.00% | 632K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6200 | 0.70% | 402K |
| 14 | WETO | Wetour Robotics Limited Ordinary Shares | $0.0636 | -26.16% | 1.5M |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8750 | -0.41% | 323K |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.3750 | -0.35% | 274K |
| 17 | IOVA | Iovance Biotherapeutics, Inc. Common Stock | $4.1050 | 0.98% | 204K |
| 18 | BTG | B2Gold Corp. | $3.7590 | 0.37% | 467K |
| 19 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.1910 | -4.95% | 163K |
| 20 | PLUG | Plug Power Inc. | $2.0450 | -0.49% | 1.0M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4840 | -4.35% | 130K | 707.92x |
| 2 | MGRX | Mangoceuticals, Inc. Common Stock | $0.4200 | -24.78% | 373K | 272.71x |
| 3 | CYCU | Cycurion, Inc. Common Stock | $0.8640 | -2.04% | 452K | 135.09x |
| 4 | SCYX | SCYNEXIS, Inc. | $4.7050 | -2.99% | 12K | 36.94x |
| 5 | KPTI | Karyopharm Therapeutics Inc. | $1.9350 | 0.99% | 233K | 35.38x |
| 6 | VSEE | VSee Health, Inc. Common Stock | $0.0745 | -4.12% | 185K | 26.71x |
| 7 | YYAI | AiRWA Inc. Common Stock | $0.1200 | 0.00% | 219K | 26.51x |
| 8 | MBRX | Moleculin Biotech, Inc. | $0.3870 | -3.02% | 69K | 22.69x |
| 9 | ONFO | Onfolio Holdings Inc. Common Stock | $0.0705 | -11.59% | 146K | 18.27x |
| 10 | HCWC | Healthy Choice Wellness Corp. | $0.1750 | -0.57% | 5K | 12.54x |
| 11 | MYGN | Myriad Genetics Inc | $2.8950 | 1.05% | 224K | 10.93x |
| 12 | INO | Inovio Pharmaceuticals, Inc. | $0.6750 | 0.15% | 186K | 8.03x |
| 13 | AEMD | AETHLON MEDICAL INC | $0.6500 | -1.52% | 250 | 7.25x |
| 14 | LEXX | Lexaria Bioscience Corp. Common Stock | $0.3800 | -1.04% | 2K | 6.66x |
| 15 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $1.9300 | 0.26% | 351 | 6.10x |
| 16 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.5440 | 0.00% | 39 | 5.39x |
| 17 | NUWE | Nuwellis, Inc. Common Stock | $1.7390 | -0.34% | 53K | 4.94x |
| 18 | ARAI | Arrive AI Inc. Common Stock | $0.2340 | -0.85% | 7K | 4.29x |
| 19 | GENK | GEN Restaurant Group, Inc. Class A Common Stock | $2.0400 | 1.19% | 643 | 4.11x |
| 20 | KUST | Kustom Entertainment, Inc. Common Stock | $1.1900 | -2.94% | 107K | 3.99x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-07-31. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 7/31/2026 9:15:00 PM