Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-07. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.1970 | 44.53% | 10K |
| 2 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $1.0250 | 37.33% | 11K |
| 3 | FEAM | 5E Advanced Materials, Inc. Common Stock | $1.9050 | 26.16% | 24K |
| 4 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6100 | 10.07% | 57K |
| 5 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4080 | 9.68% | 163K |
| 6 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1950 | 9.27% | 279 |
| 7 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1760 | 9.15% | 47K |
| 8 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $4.4860 | 8.36% | 54 |
| 9 | WTF | Waton Financial Limited Ordinary Shares | $2.9810 | 7.97% | 93 |
| 10 | BCAB | BioAtla, Inc. Common Stock | $3.6950 | 7.63% | 416 |
| 11 | MEDS | DataMeds AI, Inc. Common Stock | $2.1100 | 7.49% | 2K |
| 12 | AWX | Avalon Holdings Corp. | $2.7610 | 7.43% | 62 |
| 13 | GURE | Gulf Resources, Inc. (NV) Common Stock | $3.2550 | 6.90% | 0 |
| 14 | TNON | Tenon Medical, Inc. Common Stock | $0.1410 | 6.82% | 4K |
| 15 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.9430 | 6.75% | 2K |
| 16 | TEAD | Teads Holding Co. Common Stock | $0.7320 | 6.09% | 3K |
| 17 | AGIG | Abundia Global Impact Group Inc. | $0.8930 | 6.06% | 24K |
| 18 | IPDN | Professional Diversity Network, Inc. | $0.4390 | 6.04% | 2K |
| 19 | SUIG | Sui Group Holdings Limited Common Stock | $0.9020 | 5.99% | 1K |
| 20 | XCUR | Exicure, Inc. Common Stock | $1.4250 | 5.95% | 32 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HUIZ | Huize Holding Limited American Depositary Shares | $1.4050 | -18.55% | 37K |
| 2 | HCWC | Healthy Choice Wellness Corp. | $0.2550 | -15.61% | 393K |
| 3 | YJ | Yunji Inc. American Depository Shares | $3.2710 | -10.46% | 41K |
| 4 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3880 | -10.11% | 36K |
| 5 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.6830 | -9.25% | 2K |
| 6 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $2.8750 | -7.70% | 0 |
| 7 | PETZ | TDH Holdings, Inc. Common Shares | $1.4650 | -7.51% | 131 |
| 8 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.2860 | -7.44% | 501 |
| 9 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.4700 | -7.15% | 5K |
| 10 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $1.3260 | -7.14% | 4K |
| 11 | CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.5510 | -7.08% | 129 |
| 12 | RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares | $2.2350 | -6.99% | 0 |
| 13 | OLB | The OLB Group, Inc. Common Stock | $0.2860 | -6.84% | 21K |
| 14 | NSPR | InspireMD, Inc. | $0.7020 | -6.40% | 651 |
| 15 | QNME | Quanome Technologies, Inc. Common Stock | $0.4480 | -6.28% | 35K |
| 16 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $3.8200 | -6.00% | 1K |
| 17 | MSC | Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares | $1.6450 | -6.00% | 66 |
| 18 | VIVS | VivoSim Labs, Inc. Common Stock | $0.4340 | -5.90% | 213K |
| 19 | ANPA | Rich Sparkle Holdings Limited Ordinary Shares | $4.4860 | -5.86% | 152 |
| 20 | WLDS | Wearable Devices Ltd. Ordinary Share | $4.0010 | -5.77% | 20K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.3450 | 3.22% | 1.8M |
| 2 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $4.3450 | -1.96% | 55K |
| 3 | HCWC | Healthy Choice Wellness Corp. | $0.2550 | -15.61% | 393K |
| 4 | YJ | Yunji Inc. American Depository Shares | $3.2710 | -10.46% | 41K |
| 5 | DSY | Big Tree Cloud Holdings Limited Class A Ordinary Shares | $4.8800 | 3.59% | 38K |
| 6 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3800 | 0.45% | 395K |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.7350 | 0.00% | 387K |
| 8 | ABEV | AMBEV S.A. | $3.0000 | -0.17% | 364K |
| 9 | PLUG | Plug Power Inc. | $2.2050 | 0.92% | 714K |
| 10 | BBAI | BigBear.ai Holdings, Inc. | $3.2550 | -0.52% | 479K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8990 | 0.62% | 249K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $3.4750 | -0.29% | 307K |
| 13 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.3750 | -2.96% | 84K |
| 14 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6450 | -0.27% | 531K |
| 15 | ARDX | Ardelyx, Inc. | $4.0500 | 1.35% | 268K |
| 16 | WWR | Westwater Resources, Inc. | $0.8070 | 5.22% | 863K |
| 17 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.1600 | -0.12% | 256K |
| 18 | ZENA | ZenaTech, Inc. Common Stock | $1.6150 | -0.86% | 124K |
| 19 | BTE | Baytex Energy Corp. | $4.1350 | -0.96% | 608K |
| 20 | NRGV | Energy Vault Holdings, Inc. | $3.6050 | 3.12% | 223K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | HCWC | Healthy Choice Wellness Corp. | $0.2550 | -15.61% | 393K | 662.11x |
| 2 | AQB | AquaBounty Technologies, Inc. | $1.2330 | 5.20% | 15K | 349.28x |
| 3 | WWR | Westwater Resources, Inc. | $0.8070 | 5.22% | 863K | 140.41x |
| 4 | CVRX | CVRx, Inc. Common Stock | $2.4250 | 2.32% | 96K | 55.50x |
| 5 | SBFM | Sunshine Biopharma Inc. | $1.2300 | 0.65% | 66K | 54.72x |
| 6 | XBIO | Xenetic Biosciences, Inc. | $3.0250 | -0.88% | 4K | 33.47x |
| 7 | XHLD | TEN Holdings, Inc. Common Stock | $2.0800 | 2.97% | 31K | 27.73x |
| 8 | FEMY | Femasys Inc. Common Stock | $2.6840 | 1.09% | 685 | 23.50x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0357 | -0.83% | 530K | 19.26x |
| 10 | UAVS | AgEagle Aerial Systems, Inc. | $0.9150 | 0.33% | 14K | 15.57x |
| 11 | XPOF | Xponential Fitness, Inc. | $4.9450 | -1.59% | 0 | 13.15x |
| 12 | VIVS | VivoSim Labs, Inc. Common Stock | $0.4340 | -5.90% | 213K | 11.75x |
| 13 | SNOA | Sonoma Pharmaceuticals, Inc. Common Stock | $1.4250 | -0.07% | 3K | 11.57x |
| 14 | CABR | Caring Brands, Inc. Common Stock | $1.3300 | 1.53% | 153 | 11.30x |
| 15 | BRLT | Brilliant Earth Group, Inc. Class A Common Stock | $1.2750 | 0.00% | 11K | 10.78x |
| 16 | BIVI | BioVie, Inc. Common Stock | $1.0100 | 0.30% | 67K | 9.74x |
| 17 | RMCO | Royalty Management Holding Corporation Class A Common Stock | $2.9300 | -0.31% | 25 | 9.65x |
| 18 | YYAI | AiRWA Inc. Common Stock | $0.0754 | -2.46% | 93K | 9.36x |
| 19 | EDTK | Skillful Craftsman Education Technology Limited Ordinary Share | $0.9960 | 0.00% | 0 | 8.83x |
| 20 | LPSN | LivePerson Inc | $2.5810 | -0.92% | 24K | 8.06x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-07. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/7/2026 9:15:00 PM