Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GXAI | Gaxos.ai Inc. Common Stock | $1.4630 | 66.67% | 386 |
| 2 | USIO | Usio, Inc. Common Stock | $2.9210 | 22.23% | 8K |
| 3 | OFAL | OFA Group Class A Ordinary Shares | $1.6060 | 19.85% | 251K |
| 4 | FEED | ENvue Medical, Inc. Common Stock | $0.4830 | 18.86% | 4K |
| 5 | CURI | CuriosityStream Inc. Class A Common Stock | $3.2520 | 16.99% | 10K |
| 6 | GCDT | Green Circle Decarbonize Technology Limited | $0.5530 | 13.00% | 2K |
| 7 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.5950 | 9.91% | 1K |
| 8 | RNXT | RenovoRx, Inc. Common Stock | $1.2200 | 9.81% | 10K |
| 9 | SBEV | Splash Beverage Group, Inc. | $0.4410 | 9.36% | 27K |
| 10 | BTMD | Biote Corp. Class A Common Stock | $1.5550 | 8.74% | 2K |
| 11 | SCKT | Socket Mobile, Inc. New | $1.7130 | 8.43% | 41K |
| 12 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $4.9200 | 8.21% | 1K |
| 13 | NXGL | NexGel, Inc Common Stock | $0.4360 | 8.19% | 5K |
| 14 | DFSC | DEFSEC Technologies Inc. Common Stock | $1.3250 | 7.46% | 1 |
| 15 | AXG | Solowin Holdings Class A Ordinary Share | $3.0000 | 6.88% | 4K |
| 16 | SPRU | Spruce Power Holding Corporation | $2.2900 | 6.71% | 491 |
| 17 | ALPS | ALPS Group Inc Ordinary Share | $0.3620 | 6.16% | 10 |
| 18 | TTEC | TTEC Holdings, Inc. Common Stock | $1.6750 | 6.15% | 15K |
| 19 | POAS | Phaos Technology Holdings (Cayman) Limited | $0.1940 | 6.01% | 276 |
| 20 | PRHI | Presurance Holdings, Inc. Common Stock | $4.4950 | 5.89% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.7920 | -39.53% | 17K |
| 2 | YOUL | Youlife Group Inc. American Depositary Shares | $0.3680 | -21.87% | 1K |
| 3 | TANH | Tantech Holdings Ltd. Class A Common Shares | $0.3340 | -18.93% | 3K |
| 4 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.9490 | -15.20% | 76K |
| 5 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.7520 | -14.35% | 685 |
| 6 | CRIS | Curis Inc | $1.4550 | -13.65% | 25K |
| 7 | MWYN | Marwynn Holdings, Inc. Common stock | $0.8490 | -12.83% | 406 |
| 8 | VBIO | Valion Bio, Inc. Common Stock | $0.1940 | -12.61% | 355K |
| 9 | SPCE | Virgin Galactic Holdings, Inc. | $2.9100 | -12.21% | 310K |
| 10 | MODD | Modular Medical, Inc. Common Stock | $1.7900 | -12.04% | 133 |
| 11 | LGVN | Longeveron Inc. Common Stock | $0.6750 | -10.36% | 27K |
| 12 | MXCT | MaxCyte, Inc. Common Stock | $1.1440 | -9.99% | 50K |
| 13 | BIVI | BioVie, Inc. Common Stock | $1.3930 | -9.97% | 225K |
| 14 | AIHS | Senmiao Technology Limited Common Stock | $1.4750 | -8.67% | 877 |
| 15 | CCEL | Cryo-Cell International Inc. | $3.5560 | -8.09% | 606 |
| 16 | PETZ | TDH Holdings, Inc. Common Shares | $1.4660 | -7.51% | 450 |
| 17 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.2610 | -7.45% | 22K |
| 18 | CYN | Cyngn Inc. Common Stock | $1.1180 | -7.05% | 4K |
| 19 | FRTT | Fort Technology Inc. Common Shares | $1.0750 | -6.93% | 3K |
| 20 | PMA | Ming Shing Group Holdings Limited Ordinary Shares | $1.1090 | -6.41% | 17K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.4450 | -4.49% | 299K |
| 2 | OFAL | OFA Group Class A Ordinary Shares | $1.6060 | 19.85% | 251K |
| 3 | TE | T1 Energy Inc. | $4.9950 | 2.00% | 1.1M |
| 4 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.7700 | -1.63% | 1.7M |
| 5 | PLUG | Plug Power Inc. | $2.2850 | 0.00% | 1.1M |
| 6 | BIVI | BioVie, Inc. Common Stock | $1.3930 | -9.97% | 225K |
| 7 | BQ | Boqii Holding Limited | $1.2190 | 0.25% | 48K |
| 8 | KEEL | Keel Infrastructure Corp. Common Stock | $3.5650 | 0.56% | 854K |
| 9 | UAMY | United States Antimony Corporation | $4.9650 | 0.00% | 222K |
| 10 | CHOW | ChowChow Cloud International Holdings Limited | $0.5140 | 1.18% | 202K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6050 | 0.00% | 410K |
| 12 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5450 | 0.22% | 432K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.2000 | 0.16% | 324K |
| 14 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.2410 | 0.24% | 271K |
| 15 | DNN | Denison Mines Corp | $3.2750 | -0.61% | 341K |
| 16 | OPEN | Opendoor Technologies Inc Common Stock | $3.4950 | 0.00% | 222K |
| 17 | BORR | Borr Drilling Limited | $4.1750 | 1.71% | 244K |
| 18 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.7450 | 0.37% | 361K |
| 19 | UWMC | UWM Holdings Corporation | $1.5170 | 0.80% | 680K |
| 20 | DOGZ | Dogness (International) Corporation Class A Common Stock | $1.2710 | 3.92% | 67K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.4450 | -4.49% | 299K | 2658.72x |
| 2 | BBLG | Bone Biologics Corp Common Stock | $0.6750 | 4.33% | 10K | 307.48x |
| 3 | BIVI | BioVie, Inc. Common Stock | $1.3930 | -9.97% | 225K | 184.41x |
| 4 | IVDA | Iveda Solutions, Inc. Common Stock | $0.3740 | 4.18% | 46K | 167.27x |
| 5 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.3410 | -1.54% | 48K | 118.18x |
| 6 | MYSZ | My Size, Inc | $0.4260 | 5.45% | 4K | 114.78x |
| 7 | CCEL | Cryo-Cell International Inc. | $3.5560 | -8.09% | 606 | 53.47x |
| 8 | GTEC | Greenland Technologies Holding Corporation Class A Ordinary Shares | $0.6290 | -0.16% | 5K | 44.34x |
| 9 | CAPS | Capstone Holding Corp. Common Stock | $0.2210 | -4.74% | 2K | 36.75x |
| 10 | NCMI | National CineMedia, Inc. | $2.2670 | 2.03% | 126K | 31.55x |
| 11 | PDSB | PDS Biotechnology Corporation Common Stock | $0.2450 | 2.08% | 9K | 26.21x |
| 12 | BCG | Binah Capital Group, Inc. Common Stock | $1.5050 | -0.40% | 3K | 16.11x |
| 13 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.4000 | -0.96% | 4K | 15.81x |
| 14 | GRWG | GROW GENERATION CORP | $1.7890 | 0.22% | 13K | 15.15x |
| 15 | PAVM | PAVmed Inc. Common Stock | $4.2450 | 0.93% | 84 | 13.03x |
| 16 | SCNX | Scienture Holdings, Inc. Common Stock | $0.4250 | -1.83% | 21K | 11.60x |
| 17 | BOLT | Bolt Biotherapeutics, Inc. Common Stock | $3.4540 | -0.12% | 6K | 11.60x |
| 18 | ZONE | CleanCore Solutions Inc. | $0.1440 | 0.00% | 159K | 10.15x |
| 19 | SINT | SiNtx Technologies, Inc. Common Stock | $1.5410 | -6.15% | 9K | 9.62x |
| 20 | GRI | GRI Bio, Inc. Common Stock | $1.9350 | -0.26% | 239 | 9.45x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/12/2026 9:15:00 PM