Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-13. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MGRX | Mangoceuticals, Inc. Common Stock | $0.7320 | 37.57% | 7K |
| 2 | MDXH | MDxHealth SA Ordinary Shares | $0.6130 | 29.45% | 3K |
| 3 | DARE | Dare Bioscience, Inc. Common Stock | $1.6850 | 22.63% | 7K |
| 4 | ONFO | Onfolio Holdings Inc. Common Stock | $2.7940 | 21.54% | 7K |
| 5 | NOMA | NOMADAR Corp. Class A Common Stock | $3.1080 | 14.59% | 629 |
| 6 | ENHA | Enhanced Group Inc. | $2.2550 | 14.29% | 13K |
| 7 | AACG | ATA Creativity Global American Depositary Shares | $1.1700 | 14.15% | 15K |
| 8 | BTTC | Black Titan Corporation Ordinary Shares | $0.6650 | 12.18% | 41K |
| 9 | GRSD | Grandstand Limited Ordinary Shares | $2.1390 | 11.70% | 8K |
| 10 | REFR | Research Frontiers Inc | $0.4880 | 11.42% | 83 |
| 11 | LSF | Laird Superfood, Inc. | $4.9000 | 10.86% | 218 |
| 12 | NXGL | NexGel, Inc Common Stock | $0.5450 | 9.66% | 1K |
| 13 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5570 | 8.35% | 201K |
| 14 | HUMA | Humacyte, Inc. Common Stock | $0.5970 | 8.35% | 1.4M |
| 15 | IRIX | Iridex Corp | $0.9070 | 8.10% | 583 |
| 16 | ELUT | Elutia Inc. Class A Common Stock | $0.9240 | 7.57% | 757 |
| 17 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.4750 | 7.24% | 205K |
| 18 | OXBR | Oxbridge Re Holdings Limited | $1.3820 | 7.21% | 570 |
| 19 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.6570 | 7.18% | 24K |
| 20 | BFRI | Biofrontera Inc. Common Stock | $1.3200 | 7.14% | 601 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BZAI | Blaize Holdings, Inc. Common Stock | $0.7530 | -35.19% | 131K |
| 2 | INV | Innventure, Inc. Common Stock | $2.5670 | -28.65% | 54K |
| 3 | VERI | Veritone, Inc. Common Stock | $1.1350 | -23.39% | 101K |
| 4 | KLC | KinderCare Learning Companies, Inc. | $3.7090 | -23.10% | 30K |
| 5 | XOS | Xos, Inc. Common Stock | $2.0700 | -19.92% | 6K |
| 6 | AMPG | AMPLITECH GROUP INC. COM | $4.8710 | -18.90% | 22K |
| 7 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0241 | -17.47% | 354K |
| 8 | XHG | XChange TEC.INC American Depositary Shares | $3.4450 | -15.65% | 139K |
| 9 | KULR | KULR Technology Group, Inc. | $2.5600 | -13.95% | 81K |
| 10 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.9800 | -13.66% | 6K |
| 11 | CBUS | Cibus, Inc. Class A Common Stock | $1.6450 | -13.65% | 5K |
| 12 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8770 | -12.03% | 79K |
| 13 | LSTA | Lisata Therapeutics, Inc. Common Stock | $1.0010 | -11.81% | 2K |
| 14 | IDN | Intellicheck, Inc. Common Stock | $3.3050 | -11.54% | 29K |
| 15 | BGIN | Bgin Blockchain Limited Class A Ordinary Shares | $1.7300 | -11.28% | 1K |
| 16 | KUST | Kustom Entertainment, Inc. Common Stock | $1.2000 | -10.78% | 11K |
| 17 | SRTS | Sensus Healthcare, Inc | $2.8340 | -10.77% | 156 |
| 18 | IPHA | Innate Pharma S.A. ADS | $2.2740 | -10.26% | 916 |
| 19 | AIHS | Senmiao Technology Limited Common Stock | $1.5250 | -9.82% | 1K |
| 20 | GTEC | Greenland Technologies Holding Corporation Class A Ordinary Shares | $0.6560 | -9.64% | 6K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OPEN | Opendoor Technologies Inc Common Stock | $3.6950 | 1.09% | 801K |
| 2 | XHG | XChange TEC.INC American Depositary Shares | $3.4450 | -15.65% | 139K |
| 3 | DFSC | DEFSEC Technologies Inc. Common Stock | $2.4750 | 7.24% | 205K |
| 4 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.2940 | -2.39% | 909K |
| 5 | PLUG | Plug Power Inc. | $2.2950 | 0.00% | 612K |
| 6 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.6860 | -0.19% | 346K |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $3.3540 | 1.09% | 285K |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1640 | 0.29% | 1.4M |
| 9 | CCO | Clear Channel Outdoor Holdings, Inc. Common Stock | $2.3200 | -0.22% | 598K |
| 10 | GXAI | Gaxos.ai Inc. Common Stock | $1.2550 | 0.00% | 142K |
| 11 | TE | T1 Energy Inc. | $4.8050 | 0.42% | 614K |
| 12 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5570 | 8.35% | 201K |
| 13 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6900 | -0.14% | 605K |
| 14 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5150 | 0.44% | 738K |
| 15 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1490 | 3.47% | 439K |
| 16 | CURI | CuriosityStream Inc. Class A Common Stock | $3.9990 | 0.30% | 115K |
| 17 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.5900 | 0.19% | 268K |
| 18 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.6010 | -6.94% | 89K |
| 19 | OFAL | OFA Group Class A Ordinary Shares | $1.6750 | 3.40% | 46K |
| 20 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.8700 | -2.02% | 395K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BYSI | BeyondSpring Inc. Ordinary Shares | $0.8770 | -12.03% | 79K | 1031.46x |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5570 | 8.35% | 201K | 556.19x |
| 3 | GXAI | Gaxos.ai Inc. Common Stock | $1.2550 | 0.00% | 142K | 298.34x |
| 4 | HCTI | Healthcare Triangle, Inc. Common Stock | $1.6010 | -6.94% | 89K | 207.79x |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.3110 | -4.64% | 11K | 152.81x |
| 6 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.0600 | -3.87% | 27K | 131.53x |
| 7 | IPDN | Professional Diversity Network, Inc. | $0.2120 | -8.62% | 71K | 115.43x |
| 8 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.6020 | -2.43% | 44K | 70.14x |
| 9 | CURI | CuriosityStream Inc. Class A Common Stock | $3.9990 | 0.30% | 115K | 64.31x |
| 10 | PSQH | PSQ Holdings, Inc. | $4.2750 | 0.45% | 11K | 38.19x |
| 11 | SNYR | Synergy CHC Corp. Common Stock | $0.1100 | 0.92% | 950 | 29.21x |
| 12 | NCMI | National CineMedia, Inc. | $2.6500 | -0.93% | 59K | 17.88x |
| 13 | HHS | Harte-Hanks, Inc. Common Stock | $2.8450 | 0.18% | 267 | 13.78x |
| 14 | JOB | GEE Group Inc. | $0.2230 | 0.45% | 1K | 13.65x |
| 15 | PRHI | Presurance Holdings, Inc. Common Stock | $4.8450 | -8.31% | 264 | 13.34x |
| 16 | BBLG | Bone Biologics Corp Common Stock | $0.6610 | -0.60% | 549 | 13.28x |
| 17 | BCG | Binah Capital Group, Inc. Common Stock | $1.6050 | 4.02% | 5K | 12.00x |
| 18 | USIO | Usio, Inc. Common Stock | $2.5810 | 0.23% | 22K | 11.41x |
| 19 | MODD | Modular Medical, Inc. Common Stock | $1.9190 | 2.07% | 316 | 10.92x |
| 20 | RKDA | Arcadia Biosciences, Inc. | $0.5460 | -2.50% | 308 | 10.85x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-13. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/13/2026 9:15:00 PM