Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-17. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XOS | Xos, Inc. Common Stock | $3.4960 | 66.87% | 987 |
| 2 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $2.0150 | 33.58% | 203 |
| 3 | IVF | INVO Fertility, Inc. Common Stock | $1.9210 | 26.05% | 297K |
| 4 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.1360 | 11.48% | 12K |
| 5 | VSME | VS Media Holdings Limited Class A Ordinary Shares | $1.3590 | 11.39% | 181 |
| 6 | NOMA | NOMADAR Corp. Class A Common Stock | $3.0000 | 11.32% | 115 |
| 7 | SONM | DNA X, Inc. Common Stock | $3.8450 | 10.97% | 20 |
| 8 | AUUD | Auddia Inc. Common Stock | $1.0880 | 10.69% | 86K |
| 9 | JFU | 9F Inc. American Depositary Shares | $2.5990 | 10.37% | 10K |
| 10 | SGLY | Singularity Future Technology Ltd. Common Stock | $4.9980 | 9.86% | 0 |
| 11 | AGRZ | Agroz Inc. Class A Ordinary Shares | $0.2960 | 9.63% | 82K |
| 12 | UUU | Universal Safety Products, Inc. | $4.3010 | 9.08% | 2K |
| 13 | LITS | Lite Strategy, Inc. Common Stock | $0.9600 | 8.72% | 1K |
| 14 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.2140 | 8.63% | 2K |
| 15 | ILAG | Intelligent Living Application Group Inc. Ordinary Shares | $3.4340 | 8.16% | 8 |
| 16 | GOVX | GeoVax Labs, Inc. New | $0.7160 | 7.99% | 2K |
| 17 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.2540 | 7.55% | 2K |
| 18 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.9750 | 7.52% | 4K |
| 19 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.5840 | 7.16% | 8K |
| 20 | HODO | House of Doge Inc. Common Stock | $0.5460 | 7.06% | 229 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SNYR | Synergy CHC Corp. Common Stock | $0.1160 | -24.68% | 309K |
| 2 | DCGO | DocGo Inc. Common Stock | $0.5930 | -15.41% | 38K |
| 3 | AIHS | Senmiao Technology Limited Common Stock | $1.3480 | -14.41% | 823 |
| 4 | PETZ | TDH Holdings, Inc. Common Shares | $1.1900 | -13.14% | 121 |
| 5 | UCL | uCloudlink Group Inc. American Depositary Shares | $0.6020 | -11.47% | 30K |
| 6 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.2850 | -11.09% | 16 |
| 7 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.5850 | -10.45% | 21 |
| 8 | REED | Reed's, Inc. | $1.0150 | -10.18% | 2K |
| 9 | PMEC | Primech Holdings Ltd. Ordinary Shares | $0.4520 | -8.50% | 0 |
| 10 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1210 | -8.33% | 76K |
| 11 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.8100 | -7.69% | 586 |
| 12 | BGLC | BioNexus Gene Lab Corp Common stock | $1.4950 | -7.43% | 16 |
| 13 | TCRX | TScan Therapeutics, Inc. Common Stock | $0.7320 | -6.99% | 3K |
| 14 | YOUL | Youlife Group Inc. American Depositary Shares | $0.4960 | -6.94% | 40 |
| 15 | AMTX | Aemetis, Inc. (DE) Common Stock | $1.6710 | -6.91% | 13K |
| 16 | THCH | TH International Limited Ordinary shares | $1.6250 | -6.88% | 23 |
| 17 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.3850 | -6.86% | 0 |
| 18 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $3.0610 | -6.82% | 3K |
| 19 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $0.8730 | -6.53% | 123 |
| 20 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.3900 | -6.47% | 15K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | EYPT | EyePoint, Inc. Common Stock | $4.8100 | -0.97% | 599K |
| 2 | IVF | INVO Fertility, Inc. Common Stock | $1.9210 | 26.05% | 297K |
| 3 | OSRH | OSR Health, Inc. Common Stock | $0.5960 | 0.51% | 833K |
| 4 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0650 | 0.00% | 651K |
| 5 | OPEN | Opendoor Technologies Inc Common Stock | $3.5340 | -0.31% | 497K |
| 6 | WFF | WF Holding Limited Ordinary Shares | $2.0050 | 0.00% | 42K |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7950 | 0.77% | 641K |
| 8 | PLUG | Plug Power Inc. | $2.2550 | -0.88% | 1.2M |
| 9 | ENVX | Enovix Corporation Common Stock | $3.6500 | 1.53% | 292K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5750 | 0.00% | 386K |
| 11 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.6350 | 6.17% | 233K |
| 12 | TE | T1 Energy Inc. | $4.8800 | 0.21% | 604K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1100 | 0.48% | 2.3M |
| 14 | DNN | Denison Mines Corp | $3.1810 | 0.19% | 244K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.9150 | -0.25% | 343K |
| 16 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5850 | -0.22% | 644K |
| 17 | INDI | indie Semiconductor, Inc. Class A Common Stock | $4.6750 | -0.64% | 192K |
| 18 | OABI | OmniAb, Inc. Common Stock | $3.8050 | -0.26% | 80K |
| 19 | ABEV | AMBEV S.A. | $2.7900 | 0.18% | 1.5M |
| 20 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.6550 | 1.77% | 334K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | IVF | INVO Fertility, Inc. Common Stock | $1.9210 | 26.05% | 297K | 811.42x |
| 2 | SLE | Super League Enterprise, Inc. Common Stock | $2.8340 | -5.47% | 34K | 676.61x |
| 3 | OSRH | OSR Health, Inc. Common Stock | $0.5960 | 0.51% | 833K | 450.72x |
| 4 | SNYR | Synergy CHC Corp. Common Stock | $0.1160 | -24.68% | 309K | 410.36x |
| 5 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.6350 | 6.17% | 233K | 76.79x |
| 6 | ARTL | Artelo Biosciences, Inc. Common Stock | $0.7400 | 0.82% | 6K | 34.13x |
| 7 | MYSZ | My Size, Inc | $3.1150 | 2.13% | 11K | 30.11x |
| 8 | EYPT | EyePoint, Inc. Common Stock | $4.8100 | -0.97% | 599K | 30.01x |
| 9 | OABI | OmniAb, Inc. Common Stock | $3.8050 | -0.26% | 80K | 28.71x |
| 10 | BRBS | Blue Ridge Bankshares, Inc. | $4.0440 | 1.23% | 37K | 26.71x |
| 11 | XPON | Expion360 Inc. Common Stock | $4.2950 | -4.02% | 10K | 26.59x |
| 12 | SKYE | Skye Bioscience, Inc. Common Stock | $0.4200 | 0.72% | 29K | 26.53x |
| 13 | AEI | Alset Inc. Common Stock (TX) | $1.4950 | -0.60% | 4K | 17.67x |
| 14 | BRFH | Barfresh Food Group Inc. Common Stock | $1.3360 | 0.23% | 2K | 17.05x |
| 15 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.1700 | 0.14% | 4K | 15.75x |
| 16 | XTNT | Xtant Medical Holdings, Inc. | $0.3550 | 6.61% | 8K | 12.64x |
| 17 | JCTC | Jewett-Cameron Trading | $3.1620 | -4.47% | 802 | 10.53x |
| 18 | RVP | Retractable Technologies, Inc | $0.7000 | 0.00% | 21 | 10.45x |
| 19 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3870 | 1.57% | 7K | 10.19x |
| 20 | MODD | Modular Medical, Inc. Common Stock | $2.3100 | -0.90% | 2K | 10.10x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-17. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/17/2026 9:15:00 PM