Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-18. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $4.9180 | 48.06% | 4K |
| 2 | HKIT | Hitek Global Inc. Class A Ordinary Share | $4.3830 | 47.99% | 92 |
| 3 | CAST | FreeCast, Inc. Class A Common Stock | $2.4870 | 17.34% | 506K |
| 4 | MSS | Maison Solutions Inc. Class A Common Stock | $1.8080 | 16.05% | 18K |
| 5 | CXAI | CXApp Inc. Class A Common Stock | $4.9220 | 14.77% | 2K |
| 6 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.6230 | 13.11% | 276 |
| 7 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $2.2950 | 11.08% | 20K |
| 8 | IFBD | Infobird Co., Ltd Ordinary Shares | $1.0990 | 9.79% | 0 |
| 9 | CRIS | Curis Inc | $1.8280 | 8.94% | 6K |
| 10 | ALPS | ALPS Group Inc Ordinary Share | $0.2940 | 8.89% | 443 |
| 11 | BRNX | BrenX Ltd. Ordinary Shares | $2.8650 | 8.32% | 2K |
| 12 | ICCM | IceCure Medical Ltd. Ordinary Shares | $2.8600 | 7.92% | 324 |
| 13 | BGL | Blue Gold Limited Class A Ordinary Shares | $0.1980 | 7.61% | 2K |
| 14 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $1.1200 | 7.18% | 326 |
| 15 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $1.9970 | 6.96% | 26 |
| 16 | NPWR | NET Power Inc. | $1.7490 | 6.32% | 15K |
| 17 | KITT | Nauticus Robotics, Inc. Common stock | $0.9340 | 6.26% | 54 |
| 18 | XBP | XBP Global Holdings, Inc. Common Stock | $3.1900 | 6.09% | 0 |
| 19 | VEEA | Veea Inc. Common Stock | $0.1400 | 6.06% | 3K |
| 20 | HCWB | HCW Biologics Inc. Common Stock | $2.2300 | 6.04% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DAIC | CID HoldCo, Inc. Common Stock | $0.4580 | -27.43% | 10K |
| 2 | TPET | Trio Petroleum Corp. | $0.1950 | -23.53% | 3K |
| 3 | IMDX | Insight Molecular Diagnostics Inc. Common Stock | $3.5260 | -17.90% | 28K |
| 4 | IMCC | IM Cannabis Corp. Common Shares | $0.0904 | -14.91% | 2K |
| 5 | LGCL | Lucas GC Limited Ordinary Shares | $0.2140 | -10.83% | 190K |
| 6 | SILO | Silo Pharma, Inc. Common Stock | $2.7880 | -9.19% | 978 |
| 7 | EPM | Evolution Petroleum Corporation | $3.4740 | -9.18% | 7K |
| 8 | HUDI | Huadi International Group Co., Ltd. Ordinary Shares | $0.8510 | -8.00% | 0 |
| 9 | COSM | Cosmos Holdings Inc. Common Stock | $0.1890 | -7.80% | 7K |
| 10 | BIVI | BioVie, Inc. Common Stock | $0.8910 | -7.76% | 65K |
| 11 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1200 | -7.69% | 8K |
| 12 | EEIQ | EpicQuest Education Group International Limited Common Stock | $2.4750 | -7.30% | 2 |
| 13 | CISS | C3is Inc. Common Stock | $0.0639 | -6.58% | 497K |
| 14 | KTTA | Pasithea Therapeutics Corp. Common Stock | $0.4650 | -6.44% | 3K |
| 15 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.0947 | -6.24% | 0 |
| 16 | JCTC | Jewett-Cameron Trading | $2.8510 | -6.06% | 142 |
| 17 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.3730 | -6.05% | 129 |
| 18 | SLE | Super League Enterprise, Inc. Common Stock | $4.8980 | -6.03% | 0 |
| 19 | AUUD | Auddia Inc. Common Stock | $1.0060 | -5.98% | 41K |
| 20 | EP | Empire Petroleum Corporation | $2.7250 | -5.87% | 822 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | XOS | Xos, Inc. Common Stock | $4.4890 | 0.79% | 201K |
| 2 | CAST | FreeCast, Inc. Class A Common Stock | $2.4870 | 17.34% | 506K |
| 3 | SLE | Super League Enterprise, Inc. Common Stock | $4.8980 | -6.03% | 0 |
| 4 | KEEL | Keel Infrastructure Corp. Common Stock | $3.1750 | 0.32% | 2.0M |
| 5 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 541K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4450 | 0.06% | 609K |
| 7 | OPEN | Opendoor Technologies Inc Common Stock | $3.3650 | 0.30% | 737K |
| 8 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $3.1440 | -2.76% | 121K |
| 9 | TE | T1 Energy Inc. | $4.6550 | 0.22% | 791K |
| 10 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.7900 | 0.65% | 427K |
| 11 | ENVX | Enovix Corporation Common Stock | $3.1750 | 1.28% | 332K |
| 12 | BTG | B2Gold Corp. | $4.9750 | -0.14% | 488K |
| 13 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.4930 | 3.79% | 94K |
| 14 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.2910 | -0.77% | 97K |
| 15 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.0600 | 0.49% | 408K |
| 16 | BTE | Baytex Energy Corp. | $4.7090 | 0.51% | 400K |
| 17 | DNN | Denison Mines Corp | $3.1500 | -0.16% | 309K |
| 18 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.6800 | 0.33% | 177K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5250 | 0.00% | 378K |
| 20 | WFF | WF Holding Limited Ordinary Shares | $2.3290 | 4.68% | 39K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.2910 | -0.77% | 97K | 1663.56x |
| 2 | SLE | Super League Enterprise, Inc. Common Stock | $4.8980 | -6.03% | 0 | 1529.88x |
| 3 | XOS | Xos, Inc. Common Stock | $4.4890 | 0.79% | 201K | 459.51x |
| 4 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.4930 | 3.79% | 94K | 431.01x |
| 5 | OSRH | OSR Health, Inc. Common Stock | $0.3970 | -5.49% | 387K | 176.48x |
| 6 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $1.1140 | 3.92% | 31K | 47.93x |
| 7 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.9800 | 0.57% | 2K | 38.45x |
| 8 | SIEB | Siebert Financial Corp | $1.9600 | -3.45% | 789 | 37.83x |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $2.2740 | 4.55% | 2K | 30.95x |
| 10 | AEI | Alset Inc. Common Stock (TX) | $1.7530 | 0.46% | 6K | 30.51x |
| 11 | IVF | INVO Fertility, Inc. Common Stock | $1.4190 | 0.57% | 23K | 26.09x |
| 12 | SNYR | Synergy CHC Corp. Common Stock | $0.1080 | 0.00% | 11K | 19.24x |
| 13 | HCWB | HCW Biologics Inc. Common Stock | $2.2300 | 6.04% | 3K | 18.49x |
| 14 | GNPX | Genprex, Inc. Common Stock | $3.9900 | 0.81% | 5K | 18.35x |
| 15 | BRBS | Blue Ridge Bankshares, Inc. | $3.9650 | 0.00% | 63K | 15.62x |
| 16 | BRFH | Barfresh Food Group Inc. Common Stock | $1.2900 | 0.16% | 0 | 11.82x |
| 17 | AVD | American Vanguard Corporation | $2.2950 | 4.56% | 11K | 8.51x |
| 18 | GEG | Great Elm Group, Inc. Common Stock | $2.1600 | 0.00% | 735 | 8.40x |
| 19 | DVLT | Datavault AI Inc. Common Stock | $0.3860 | 0.00% | 293K | 7.72x |
| 20 | SGLY | Singularity Future Technology Ltd. Common Stock | $3.4500 | -1.34% | 41K | 7.63x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-18. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/18/2026 9:15:00 PM