Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-20. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HOWL | Werewolf Therapeutics, Inc. Common Stock | $0.8040 | 87.70% | 30K |
| 2 | LGO | Largo Inc. Common Shares | $0.7550 | 24.25% | 20K |
| 3 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $3.3150 | 18.82% | 2K |
| 4 | FBGL | FBS Global Limited Ordinary Shares | $0.4410 | 17.26% | 898 |
| 5 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.8870 | 15.40% | 103K |
| 6 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $0.9330 | 10.81% | 175K |
| 7 | WKSP | Worksport, Ltd. Common Stock | $0.6540 | 7.21% | 740 |
| 8 | BRN | Barnwell Industries, Inc. | $1.0450 | 7.18% | 78 |
| 9 | LOOP | Loop Industries, Inc. Common Stock | $0.6970 | 6.90% | 123K |
| 10 | YDES | YD Bio Limited Ordinary Shares | $4.9500 | 6.68% | 300 |
| 11 | CSTE | Caesarstone Ltd. | $3.8150 | 6.42% | 14K |
| 12 | REFR | Research Frontiers Inc | $0.4800 | 5.73% | 999 |
| 13 | EDSA | Edesa Biotech, Inc. Common Shares | $4.9700 | 5.54% | 4K |
| 14 | HCWB | HCW Biologics Inc. Common Stock | $2.2050 | 5.45% | 1K |
| 15 | BTOG | Bit Origin Limited Class A Ordinary Shares | $0.7700 | 5.33% | 11K |
| 16 | GRDX | GridAI Technologies Corp. Common Stock | $3.9190 | 5.07% | 1K |
| 17 | JFU | 9F Inc. American Depositary Shares | $2.7500 | 4.92% | 210 |
| 18 | SMRT | SmartRent, Inc. | $1.4200 | 4.80% | 18K |
| 19 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.8790 | 4.77% | 22K |
| 20 | HUIZ | Huize Holding Limited American Depositary Shares | $1.9480 | 4.62% | 132K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $2.4700 | -23.77% | 296K |
| 2 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6720 | -18.45% | 26K |
| 3 | EZGO | EZGO Technologies Ltd. Ordinary Shares | $1.0230 | -9.20% | 351 |
| 4 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0941 | -8.74% | 293K |
| 5 | CURR | Currenc Group Inc. Ordinary Shares | $3.5440 | -8.68% | 13K |
| 6 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $4.2050 | -8.35% | 3K |
| 7 | AUID | authID Inc. Common Stock | $0.4450 | -8.06% | 4K |
| 8 | AMBR | Amber International Holding Limited American Depositary Shares | $0.8890 | -7.49% | 543 |
| 9 | CLPS | CLPS Incorporation Common Stock | $0.9750 | -7.14% | 4K |
| 10 | UK | Ucommune International Ltd Class A Ordinary Shares | $2.0760 | -6.70% | 800 |
| 11 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.4100 | -6.43% | 1K |
| 12 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.7740 | -6.24% | 88K |
| 13 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $4.3450 | -6.14% | 1K |
| 14 | PWCM | PowerCompute, Inc. Common Stock | $1.2550 | -5.99% | 12K |
| 15 | MERC | Mercer International Inc | $0.4050 | -5.81% | 12K |
| 16 | JWEL | Jowell Global Ltd. Ordinary Shares | $2.6000 | -5.80% | 0 |
| 17 | FRGT | Freight Technologies, Inc. Ordinary Shares | $1.5300 | -5.20% | 190 |
| 18 | SONM | DNA X, Inc. Common Stock | $3.3550 | -4.69% | 1 |
| 19 | YHC | LQR House Inc. Common Stock | $1.8000 | -4.61% | 1K |
| 20 | GIGM | GigaMedia Ltd | $1.3750 | -4.51% | 4 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ABEV | AMBEV S.A. | $2.8400 | 0.18% | 206K |
| 2 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.4250 | -4.17% | 227K |
| 3 | MMA | Mixed Martial Arts Group Limited | $0.5580 | -0.36% | 566K |
| 4 | HUIZ | Huize Holding Limited American Depositary Shares | $1.9480 | 4.62% | 132K |
| 5 | SGLY | Singularity Future Technology Ltd. Common Stock | $3.3290 | -3.09% | 86K |
| 6 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.1000 | -0.48% | 312K |
| 7 | JBLU | JetBlue Airways Corp | $4.7600 | 0.53% | 520K |
| 8 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4200 | 1.12% | 713K |
| 9 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4750 | 0.58% | 150K |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5450 | 0.22% | 300K |
| 11 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $2.4700 | -23.77% | 296K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $3.4850 | 0.58% | 375K |
| 13 | PLUG | Plug Power Inc. | $2.1850 | -0.46% | 1.0M |
| 14 | DNN | Denison Mines Corp | $3.1250 | -0.32% | 469K |
| 15 | BIVI | BioVie, Inc. Common Stock | $1.8490 | 0.11% | 162K |
| 16 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $2.9990 | 0.47% | 565K |
| 17 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5150 | 0.26% | 626K |
| 18 | TE | T1 Energy Inc. | $4.3750 | 0.11% | 792K |
| 19 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5850 | -0.63% | 186K |
| 20 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.8870 | 15.40% | 103K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BRLS | Borealis Foods Inc. Class A Common Shares | $1.8870 | 15.40% | 103K | 1405.58x |
| 2 | LOOP | Loop Industries, Inc. Common Stock | $0.6970 | 6.90% | 123K | 758.35x |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.4250 | -4.17% | 227K | 629.79x |
| 4 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.3650 | 0.00% | 18K | 96.56x |
| 5 | BEEM | Beam Global Common Stock | $1.3840 | 1.39% | 65K | 40.13x |
| 6 | SGLY | Singularity Future Technology Ltd. Common Stock | $3.3290 | -3.09% | 86K | 20.06x |
| 7 | SMTK | SmartKem, Inc. Common Stock | $0.0999 | -3.01% | 335K | 18.52x |
| 8 | CATO | CATO CORP | $3.0520 | 0.43% | 10K | 16.39x |
| 9 | BTCS | BTCS Inc. Common Stock | $1.3040 | -0.38% | 41K | 11.03x |
| 10 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6720 | -18.45% | 26K | 10.97x |
| 11 | BTMD | Biote Corp. Class A Common Stock | $1.4800 | 4.08% | 31K | 10.47x |
| 12 | CISO | CISO Global, Inc. Common Stock | $0.2200 | 2.33% | 2K | 9.80x |
| 13 | BIVI | BioVie, Inc. Common Stock | $1.8490 | 0.11% | 162K | 8.58x |
| 14 | FEMY | Femasys Inc. Common Stock | $2.6750 | -0.56% | 13K | 6.84x |
| 15 | EDSA | Edesa Biotech, Inc. Common Shares | $4.9700 | 5.54% | 4K | 6.74x |
| 16 | NTWK | NetSol Technologies, Inc. | $4.0300 | -0.37% | 75 | 6.74x |
| 17 | GWH | ESS Tech, Inc. | $0.4020 | 2.29% | 59K | 6.47x |
| 18 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.2050 | 1.52% | 27K | 6.42x |
| 19 | RNTX | Rein Therapeutics, Inc. Common Stock | $0.8110 | 2.66% | 7K | 6.40x |
| 20 | BRFH | Barfresh Food Group Inc. Common Stock | $1.2200 | 0.99% | 668 | 6.28x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-20. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/20/2026 9:15:00 PM