Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-19. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LOOP | Loop Industries, Inc. Common Stock | $1.3850 | 128.34% | 535 |
| 2 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5450 | 85.11% | 200K |
| 3 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.2440 | 40.11% | 92K |
| 4 | BEEM | Beam Global Common Stock | $1.4650 | 21.23% | 69K |
| 5 | POLA | Polar Power, Inc. Common Stock | $1.8990 | 20.11% | 6K |
| 6 | AMBR | Amber International Holding Limited American Depositary Shares | $1.0330 | 10.72% | 2K |
| 7 | EVAX | Evaxion A/S American Depositary Share | $3.4300 | 9.34% | 22K |
| 8 | BIVI | BioVie, Inc. Common Stock | $1.4150 | 8.71% | 200K |
| 9 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $1.7400 | 8.01% | 4K |
| 10 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $3.9650 | 7.63% | 16K |
| 11 | YAAS | Youxin Technology Ltd Class A Ordinary shares | $2.8700 | 7.29% | 149 |
| 12 | YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares | $1.0810 | 7.14% | 12 |
| 13 | JFIN | Jiayin Group Inc. American Depositary Shares | $2.5450 | 6.98% | 634 |
| 14 | FBGL | FBS Global Limited Ordinary Shares | $0.4200 | 6.87% | 708 |
| 15 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.8750 | 6.68% | 380 |
| 16 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $1.2500 | 5.93% | 93K |
| 17 | FRTT | Fort Technology Inc. Common Shares | $1.0200 | 5.26% | 0 |
| 18 | TCRX | TScan Therapeutics, Inc. Common Stock | $0.7920 | 5.18% | 1K |
| 19 | BTOG | Bit Origin Limited Class A Ordinary Shares | $0.9180 | 5.03% | 1K |
| 20 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $3.6890 | 4.95% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ONFO | Onfolio Holdings Inc. Common Stock | $1.7430 | -24.73% | 21K |
| 2 | YJ | Yunji Inc. American Depository Shares | $3.4000 | -21.97% | 158K |
| 3 | MTNB | Matinas BioPharma Holdings, Inc. | $0.1910 | -21.07% | 827K |
| 4 | EDSA | Edesa Biotech, Inc. Common Shares | $4.8290 | -15.45% | 713 |
| 5 | RYOJ | rYojbaba Co., Ltd. Common Shares | $4.1400 | -13.19% | 1K |
| 6 | ZSTK | ZeroStack Corp. Common Stock | $4.4850 | -10.87% | 44K |
| 7 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.4750 | -10.33% | 77K |
| 8 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.4400 | -10.00% | 2K |
| 9 | OSRH | OSR Health, Inc. Common Stock | $0.3390 | -9.63% | 34K |
| 10 | COTY | COTY INC | $2.8110 | -7.68% | 313K |
| 11 | POM | POMDOCTOR LIMITED American Depositary Shares | $1.0320 | -7.19% | 11K |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $1.7300 | -7.09% | 170K |
| 13 | DTCX | Datacentrex, Inc. Common Stock | $1.9300 | -6.76% | 497 |
| 14 | SLSN | Solesence, Inc. Common Stock | $0.9190 | -6.13% | 341 |
| 15 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.3790 | -5.96% | 17K |
| 16 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.4470 | -5.70% | 1K |
| 17 | EP | Empire Petroleum Corporation | $2.8480 | -5.70% | 544 |
| 18 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $2.2770 | -5.60% | 988 |
| 19 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.8550 | -5.56% | 106K |
| 20 | XCH | XCHG Limited American Depositary Share | $0.2220 | -5.53% | 10K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YJ | Yunji Inc. American Depository Shares | $3.4000 | -21.97% | 158K |
| 2 | KEEL | Keel Infrastructure Corp. Common Stock | $3.2750 | 0.92% | 549K |
| 3 | OPEN | Opendoor Technologies Inc Common Stock | $3.5750 | -0.28% | 967K |
| 4 | SOC | Sable Offshore Corp. | $4.8010 | 0.63% | 698K |
| 5 | ABEV | AMBEV S.A. | $2.7900 | -0.53% | 2.4M |
| 6 | JBLU | JetBlue Airways Corp | $4.9500 | 0.94% | 2.3M |
| 7 | ZSTK | ZeroStack Corp. Common Stock | $4.4850 | -10.87% | 44K |
| 8 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $2.8550 | -5.56% | 106K |
| 9 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5450 | 85.11% | 200K |
| 10 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.8250 | 0.36% | 254K |
| 11 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.4450 | -1.43% | 364K |
| 12 | TE | T1 Energy Inc. | $4.5640 | 0.09% | 308K |
| 13 | MSS | Maison Solutions Inc. Class A Common Stock | $1.7300 | -7.09% | 170K |
| 14 | FEMY | Femasys Inc. Common Stock | $2.6150 | -2.13% | 91K |
| 15 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5450 | 0.00% | 469K |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.7400 | 0.13% | 111K |
| 17 | PLUG | Plug Power Inc. | $2.2450 | -0.44% | 385K |
| 18 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $1.4750 | -10.33% | 77K |
| 19 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5650 | -0.22% | 476K |
| 20 | GGB | Gerdau S.A. | $4.4300 | -0.56% | 464K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TGL | Treasure Global Inc. Common Stock | $2.8750 | -3.04% | 20K | 357.14x |
| 2 | FEMY | Femasys Inc. Common Stock | $2.6150 | -2.13% | 91K | 274.97x |
| 3 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.5450 | 85.11% | 200K | 265.36x |
| 4 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $1.4750 | -4.72% | 34K | 148.46x |
| 5 | GOVX | GeoVax Labs, Inc. New | $0.6090 | 2.35% | 6K | 55.05x |
| 6 | GDC | GD Culture Group Limited Common Stock | $2.1650 | -1.05% | 17K | 38.49x |
| 7 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.2950 | -1.67% | 12K | 34.20x |
| 8 | MSS | Maison Solutions Inc. Class A Common Stock | $1.7300 | -7.09% | 170K | 29.62x |
| 9 | CURX | Curanex Pharmaceuticals Inc Common Stock | $0.2630 | -2.59% | 3K | 16.27x |
| 10 | EPM | Evolution Petroleum Corporation | $3.3850 | 1.59% | 129K | 14.69x |
| 11 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.9900 | 3.10% | 317 | 11.54x |
| 12 | DVLT | Datavault AI Inc. Common Stock | $0.3020 | 2.03% | 477K | 10.65x |
| 13 | BIAF | bioAffinity Technologies, Inc. Common Stock | $0.3790 | -5.96% | 17K | 10.39x |
| 14 | XELB | XCEL BRANDS INC. | $0.6900 | -2.68% | 18K | 10.27x |
| 15 | HYPD | Hyperion DeFi, Inc. Common Stock | $3.0700 | 0.89% | 28K | 9.35x |
| 16 | AEON | AEON Biopharma, Inc. | $0.2070 | 2.48% | 36K | 8.59x |
| 17 | IRIX | Iridex Corp | $0.7750 | -0.90% | 344 | 8.33x |
| 18 | INDP | Indaptus Therapeutics, Inc. Common Stock | $0.9540 | 1.81% | 973 | 7.30x |
| 19 | AHT | Ashford Hospitality Trust, Inc. | $3.2710 | -2.07% | 418 | 7.03x |
| 20 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.1150 | 4.11% | 48K | 6.67x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-19. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/19/2026 9:15:00 PM