Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WLDS | Wearable Devices Ltd. Ordinary Share | $3.3560 | 46.74% | 341 |
| 2 | CIIT | Tianci International, Inc. Common Stock | $4.7430 | 40.23% | 126 |
| 3 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.2950 | 18.26% | 277K |
| 4 | MCRP | Micropolis AI Robotics | $1.3550 | 15.22% | 911 |
| 5 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $4.1950 | 9.93% | 600 |
| 6 | REAX | REAL BROKERAGE INC | $2.6300 | 9.57% | 210K |
| 7 | AEMD | AETHLON MEDICAL INC | $2.8390 | 8.80% | 1K |
| 8 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $1.7660 | 8.34% | 27K |
| 9 | KBSX | FST Corp. Ordinary Shares | $1.1400 | 8.06% | 0 |
| 10 | FTHM | Fathom Holdings Inc. Common Stock | $0.7190 | 7.96% | 3K |
| 11 | VNRX | VolitionRx Limited | $0.4090 | 6.79% | 27K |
| 12 | BCTX | Briacell Therapeutics Corp. Common Shares | $3.7040 | 6.65% | 9K |
| 13 | AIRI | Air Industries Group | $2.4450 | 5.34% | 805 |
| 14 | DUO | Fangdd Network Group Ltd. Class A Ordinary Shares | $0.7010 | 4.78% | 0 |
| 15 | TMCI | Treace Medical Concepts, Inc. Common Stock | $4.5700 | 4.46% | 17K |
| 16 | INTZ | Intrusion Inc New | $0.6500 | 4.33% | 436 |
| 17 | VERI | Veritone, Inc. Common Stock | $0.8900 | 4.09% | 52K |
| 18 | HSCS | HeartSciences Inc. Common Stock | $2.8660 | 4.03% | 3K |
| 19 | LOCL | Local Bounti Corporation | $1.0450 | 3.98% | 122 |
| 20 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.6090 | 3.94% | 364 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1840 | -18.94% | 44K |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.6150 | -17.12% | 1.1M |
| 3 | OSRH | OSR Health, Inc. Common Stock | $0.2210 | -12.30% | 52K |
| 4 | XCH | XCHG Limited American Depositary Share | $3.9350 | -11.77% | 421 |
| 5 | VBIO | Valion Bio, Inc. Common Stock | $0.1450 | -11.59% | 225K |
| 6 | RITR | Reitar Logtech Holdings Limited Ordinary shares | $0.0986 | -10.90% | 506K |
| 7 | ADXN | Addex Therapeutics Ltd American Depositary Shares | $3.6250 | -7.69% | 2K |
| 8 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.8410 | -7.68% | 342 |
| 9 | UCAR | U Power Limited Class A Ordinary Shares | $0.5460 | -7.61% | 957 |
| 10 | DWSN | Dawson Geophysical Company New Common Stock | $3.1700 | -7.61% | 11K |
| 11 | LGVN | Longeveron Inc. Common Stock | $0.7750 | -7.52% | 3K |
| 12 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $4.6620 | -6.57% | 23 |
| 13 | EZRA | Reliance Global Group, Inc. Common Stock | $2.8650 | -5.66% | 476 |
| 14 | QTI | QT Imaging Holdings, Inc. Common Stock | $3.0910 | -5.47% | 3K |
| 15 | SPPL | SIMPPLE LTD. Ordinary Shares | $2.2300 | -5.47% | 569 |
| 16 | INBS | Intelligent Bio Solutions Inc. Common Stock | $2.3700 | -5.31% | 10K |
| 17 | EFOI | Energy Focus, Inc. | $2.6750 | -5.31% | 150 |
| 18 | PLAG | Planet Green Holdings Corp. | $0.7500 | -5.18% | 22K |
| 19 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.2260 | -4.96% | 1K |
| 20 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.3520 | -4.86% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.8050 | 3.50% | 296K |
| 2 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.2950 | 18.26% | 277K |
| 3 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.3850 | 0.67% | 1.3M |
| 4 | PLUG | Plug Power Inc. | $2.1750 | 0.00% | 717K |
| 5 | GIPR | Generation Income Properties Inc. Common Stock | $0.6150 | -17.12% | 1.1M |
| 6 | DAIC | CID HoldCo, Inc. Common Stock | $1.6960 | -0.88% | 179K |
| 7 | DNN | Denison Mines Corp | $3.5500 | 0.42% | 342K |
| 8 | OPEN | Opendoor Technologies Inc Common Stock | $3.4250 | 0.29% | 288K |
| 9 | KEEL | Keel Infrastructure Corp. Common Stock | $3.2650 | 0.62% | 694K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.4700 | 0.06% | 936K |
| 11 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5190 | 0.06% | 370K |
| 12 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6690 | -0.45% | 193K |
| 13 | JBLU | JetBlue Airways Corp | $4.9550 | 0.00% | 457K |
| 14 | ABEV | AMBEV S.A. | $2.9200 | 0.52% | 264K |
| 15 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5150 | 0.53% | 395K |
| 16 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $2.8640 | -0.03% | 365K |
| 17 | GGB | Gerdau S.A. | $4.3300 | 0.12% | 215K |
| 18 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.6850 | 0.60% | 221K |
| 19 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.6540 | 0.41% | 297K |
| 20 | TE | T1 Energy Inc. | $4.3400 | -0.12% | 503K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.2950 | 18.26% | 277K | 628.31x |
| 2 | GIPR | Generation Income Properties Inc. Common Stock | $0.6150 | -17.12% | 1.1M | 140.78x |
| 3 | OLOX | Olenox Industries Inc. Common Stock | $1.9590 | -4.58% | 54K | 94.84x |
| 4 | BCTX | Briacell Therapeutics Corp. Common Shares | $3.7040 | 6.65% | 9K | 75.71x |
| 5 | NXGL | NexGel, Inc Common Stock | $0.3670 | -2.13% | 8K | 75.70x |
| 6 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1840 | -18.94% | 44K | 56.35x |
| 7 | APRE | Aprea Therapeutics, Inc. Common stock | $0.8080 | 1.00% | 3K | 56.24x |
| 8 | BMEA | Biomea Fusion, Inc. Common Stock | $1.6100 | 1.71% | 64K | 21.40x |
| 9 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.8050 | 3.50% | 296K | 16.62x |
| 10 | TELA | TELA Bio, Inc. Common Stock | $0.6530 | 0.46% | 939 | 15.74x |
| 11 | CYPH | Cypherpunk Technologies Inc. Common Stock | $1.6850 | 0.60% | 221K | 14.52x |
| 12 | HSCS | HeartSciences Inc. Common Stock | $2.8660 | 4.03% | 3K | 9.47x |
| 13 | MSN | Emerson Radio Corp. | $0.4910 | 3.81% | 9K | 8.22x |
| 14 | SDEV | Stablecoin Development Corporation | $1.0800 | -2.61% | 8K | 8.16x |
| 15 | VBIO | Valion Bio, Inc. Common Stock | $0.1450 | -11.59% | 225K | 7.68x |
| 16 | AMST | Amesite Inc. | $1.1800 | 2.97% | 2K | 7.51x |
| 17 | BCAB | BioAtla, Inc. Common Stock | $3.2900 | 0.89% | 575 | 7.44x |
| 18 | AVX | Avax One Technology Ltd. Common Shares | $3.6400 | -1.73% | 2K | 7.33x |
| 19 | AGIG | Abundia Global Impact Group Inc. | $0.9750 | 0.52% | 5K | 7.03x |
| 20 | USBC | USBC, Inc. | $0.4490 | -2.18% | 86K | 6.45x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/24/2026 9:15:00 PM