Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-25. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.6440 | 38.36% | 3K |
| 2 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.2670 | 24.77% | 2K |
| 3 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1150 | 16.58% | 85K |
| 4 | ETS | Elite Express Holding Inc. Class A Common Stock | $0.8810 | 12.37% | 2K |
| 5 | SMXT | Solarmax Technology Inc. Common Stock | $2.9650 | 9.01% | 6K |
| 6 | SLQT | SelectQuote, Inc. | $0.5880 | 8.29% | 45K |
| 7 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.2850 | 7.55% | 3K |
| 8 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.9050 | 7.16% | 220 |
| 9 | REVB | Revelation Biosciences, Inc. Common Stock | $1.0800 | 7.04% | 200 |
| 10 | SMTK | SmartKem, Inc. Common Stock | $3.8900 | 6.93% | 9K |
| 11 | HPAI | Helport AI Limited Ordinary Shares | $0.4500 | 6.89% | 4K |
| 12 | OPAL | OPAL Fuels Inc. Class A Common Stock | $2.2690 | 6.78% | 1K |
| 13 | STFS | Star Fashion Culture Holdings Limited Class A Ordinary Shares | $4.3750 | 6.47% | 200 |
| 14 | CELU | Celularity Inc. Class A Common Stock | $0.8530 | 6.36% | 19K |
| 15 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $2.7490 | 5.98% | 3K |
| 16 | XXII | 22nd Century Group Inc. | $3.2230 | 5.71% | 5K |
| 17 | GTEC | Greenland Technologies Holding Corporation Class A Ordinary Shares | $0.9360 | 5.17% | 94 |
| 18 | GIFT | Giftify, Inc. Common Stock | $0.8550 | 5.17% | 45 |
| 19 | OFAL | OFA Group Class A Ordinary Shares | $1.0850 | 5.14% | 134K |
| 20 | ABLV | Able View Global Inc. Class B Ordinary Shares | $0.9850 | 5.12% | 698 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AKAN | Akanda Corp. Common Shares | $4.2650 | -15.06% | 149K |
| 2 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.0560 | -9.95% | 13K |
| 3 | ORKT | Orangekloud Technology Inc. Class A Ordinary Shares | $0.9910 | -8.49% | 2K |
| 4 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $4.2950 | -7.63% | 144 |
| 5 | GIPR | Generation Income Properties Inc. Common Stock | $0.4960 | -7.53% | 26K |
| 6 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.7360 | -6.36% | 126 |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5200 | -6.14% | 2K |
| 8 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.6150 | -5.83% | 3K |
| 9 | BTOG | Bit Origin Limited Class A Ordinary Shares | $3.4300 | -5.80% | 8K |
| 10 | AIXC | AIxCrypto Holdings, Inc. Common Stock | $0.8710 | -5.63% | 5K |
| 11 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.7200 | -5.56% | 16 |
| 12 | NCTY | The9 Limited American Depository Shares representing three class A ordinary shares | $4.1510 | -5.34% | 2K |
| 13 | BGI | Birks Group Inc | $0.3810 | -5.22% | 2 |
| 14 | CURX | Curanex Pharmaceuticals Inc Common Stock | $4.5450 | -5.21% | 0 |
| 15 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.1100 | -5.13% | 15K |
| 16 | NCPL | Netcapital Inc. Common Stock | $0.5430 | -4.88% | 329K |
| 17 | ARKR | Ark Restaurants Corp | $4.7700 | -4.50% | 1K |
| 18 | HLP | Hongli Group Inc. Class A Ordinary Shares | $1.2610 | -4.47% | 881 |
| 19 | YHC | LQR House Inc. Common Stock | $1.6050 | -4.46% | 142 |
| 20 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $0.6050 | -4.42% | 637 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AIXI | XIAO-I Corporation American Depositary Shares | $1.3050 | -0.23% | 344K |
| 2 | RZLV | Rezolve AI PLC Ordinary Shares | $2.9650 | 0.30% | 656K |
| 3 | NCPL | Netcapital Inc. Common Stock | $0.5430 | -4.88% | 329K |
| 4 | SWVL | Swvl Holdings Corp Class A Common Shares | $2.2750 | 3.32% | 96K |
| 5 | DNN | Denison Mines Corp | $3.7400 | 0.67% | 306K |
| 6 | PLUG | Plug Power Inc. | $2.2700 | 0.22% | 279K |
| 7 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4500 | 0.11% | 989K |
| 8 | TNMG | TNL Mediagene Ordinary Shares | $0.5770 | 1.76% | 211K |
| 9 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5850 | 0.28% | 439K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $3.6050 | 0.28% | 377K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4850 | -0.85% | 389K |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.1810 | -2.27% | 880K |
| 13 | TE | T1 Energy Inc. | $4.6560 | 0.26% | 231K |
| 14 | OFAL | OFA Group Class A Ordinary Shares | $1.0850 | 5.14% | 134K |
| 15 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5500 | 0.42% | 217K |
| 16 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.5350 | -0.56% | 277K |
| 17 | ABEV | AMBEV S.A. | $2.9400 | 0.17% | 647K |
| 18 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.5750 | 0.00% | 383K |
| 19 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | $0.8100 | -0.37% | 115K |
| 20 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.0150 | -0.33% | 191K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $0.5430 | -4.88% | 329K | 639.68x |
| 2 | REED | Reed's, Inc. | $1.0600 | -1.58% | 15K | 123.00x |
| 3 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $0.1150 | 16.58% | 85K | 84.75x |
| 4 | APRE | Aprea Therapeutics, Inc. Common stock | $0.9800 | 3.92% | 2K | 43.16x |
| 5 | FNGR | FingerMotion, Inc. Common Stock | $0.1700 | 1.80% | 130K | 42.40x |
| 6 | WVVI | Willamette Valley Vineyards | $2.2440 | 3.27% | 4K | 33.21x |
| 7 | CELU | Celularity Inc. Class A Common Stock | $0.8530 | 6.36% | 19K | 26.52x |
| 8 | LUCY | Innovative Eyewear, Inc. Common Stock | $1.0500 | -1.41% | 16K | 21.25x |
| 9 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.7940 | 0.50% | 452 | 15.84x |
| 10 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.6200 | 0.62% | 268 | 15.67x |
| 11 | SLQT | SelectQuote, Inc. | $0.5880 | 8.29% | 45K | 12.18x |
| 12 | OLOX | Olenox Industries Inc. Common Stock | $1.4600 | -2.60% | 8K | 11.46x |
| 13 | AEON | AEON Biopharma, Inc. | $0.2160 | 0.93% | 168K | 10.87x |
| 14 | TXMD | TherapeuticsMD, Inc. | $2.2700 | 0.22% | 447 | 10.73x |
| 15 | ILLR | Triller Group Inc. Common Stock | $0.8360 | 1.33% | 4K | 10.68x |
| 16 | XXII | 22nd Century Group Inc. | $3.2230 | 5.71% | 5K | 9.29x |
| 17 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.3030 | 3.41% | 415 | 8.31x |
| 18 | BMEA | Biomea Fusion, Inc. Common Stock | $1.7650 | 2.32% | 63K | 8.25x |
| 19 | OLB | The OLB Group, Inc. Common Stock | $0.3190 | 0.95% | 5K | 7.57x |
| 20 | NXB | NextBoat Inc. | $2.1050 | 0.10% | 13K | 6.93x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-25. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/25/2026 9:15:00 PM