Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-26. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MERC | Mercer International Inc | $0.6220 | 53.20% | 7K |
| 2 | WNW | Meiwu Technology Company Limited Ordinary Shares | $3.2690 | 32.78% | 320 |
| 3 | MIMI | Mint Incorporation Limited Class A Ordinary Shares | $2.0310 | 14.65% | 1K |
| 4 | HTCR | Heartcore Enterprises, Inc. Common Stock | $2.7450 | 9.36% | 189 |
| 5 | MEDS | DataMeds AI, Inc. Common Stock | $1.4440 | 8.98% | 4K |
| 6 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $2.5330 | 8.90% | 1K |
| 7 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5020 | 7.49% | 3K |
| 8 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $3.0350 | 7.24% | 2K |
| 9 | ENLV | Enlivex Ltd. Ordinary Shares | $1.6240 | 6.98% | 4K |
| 10 | XOS | Xos, Inc. Common Stock | $3.8590 | 6.96% | 15K |
| 11 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3190 | 6.33% | 158 |
| 12 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.2610 | 6.23% | 42K |
| 13 | TGL | Treasure Global Inc. Common Stock | $2.2630 | 6.12% | 2K |
| 14 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $1.2150 | 6.11% | 148 |
| 15 | FURY | Fury Gold Mines Limited | $0.6640 | 6.07% | 182 |
| 16 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.8650 | 5.88% | 973 |
| 17 | VNRX | VolitionRx Limited | $0.3520 | 5.39% | 192K |
| 18 | OLB | The OLB Group, Inc. Common Stock | $0.3430 | 5.21% | 14K |
| 19 | LDI | loanDepot, Inc. | $0.9250 | 4.88% | 25K |
| 20 | JTAI | Jet.AI Inc. Common Stock | $1.5500 | 4.73% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VEEA | Veea Inc. Common Stock | $0.0973 | -17.54% | 44K |
| 2 | ANTX | AN2 Therapeutics, Inc. Common Stock | $4.8050 | -12.95% | 8K |
| 3 | RDGT | Ridgetech, Inc. Ordinary Shares | $0.9090 | -11.49% | 24K |
| 4 | AIXI | XIAO-I Corporation American Depositary Shares | $0.7250 | -11.37% | 44K |
| 5 | ARKR | Ark Restaurants Corp | $4.6760 | -10.25% | 17 |
| 6 | DKI | DarkIris Inc. Class A Ordinary Shares | $3.7350 | -10.11% | 217 |
| 7 | SOAR | Volato Group, Inc. | $0.2230 | -9.35% | 827K |
| 8 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.8600 | -9.23% | 30 |
| 9 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.0000 | -9.01% | 1 |
| 10 | GRDX | GridAI Technologies Corp. Common Stock | $3.7700 | -7.03% | 341 |
| 11 | NWGL | CL Workshop Group Limited American Depositary Shares | $0.7750 | -6.51% | 1K |
| 12 | BGI | Birks Group Inc | $0.3480 | -6.45% | 34 |
| 13 | HAO | Haoxi Health Technology Limited Class A Ordinary Shares | $3.3890 | -5.73% | 6K |
| 14 | LANV | Lanvin Group Holdings Limited | $1.0450 | -5.50% | 100 |
| 15 | EFOI | Energy Focus, Inc. | $2.7300 | -5.24% | 212 |
| 16 | LGCL | Lucas GC Limited Ordinary Shares | $0.0525 | -5.23% | 322K |
| 17 | OFAL | OFA Group Class A Ordinary Shares | $0.9110 | -5.01% | 4K |
| 18 | SWVL | Swvl Holdings Corp Class A Common Shares | $2.2860 | -4.99% | 37K |
| 19 | LHAI | Linkhome Holdings Inc. Common stock | $0.8800 | -4.45% | 642 |
| 20 | VHUB | VenHub Global, Inc. Common Stock | $0.7860 | -4.26% | 153 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $2.0650 | -2.41% | 309K |
| 2 | SOAR | Volato Group, Inc. | $0.2230 | -9.35% | 827K |
| 3 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 522K |
| 4 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.6450 | 0.00% | 410K |
| 5 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.2520 | -0.40% | 1.0M |
| 6 | DNN | Denison Mines Corp | $3.6410 | 0.44% | 224K |
| 7 | RZLV | Rezolve AI PLC Ordinary Shares | $2.9250 | 0.65% | 353K |
| 8 | LCID | Lucid Group, Inc. Common Stock | $4.9750 | 0.40% | 334K |
| 9 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4750 | 3.58% | 398K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $3.4350 | 0.59% | 317K |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.4030 | 0.57% | 911K |
| 12 | TE | T1 Energy Inc. | $4.6300 | 2.73% | 495K |
| 13 | BTE | Baytex Energy Corp. | $4.6800 | 0.11% | 102K |
| 14 | MSS | Maison Solutions Inc. Class A Common Stock | $1.5850 | -2.76% | 68K |
| 15 | VCIG | VCI Global Limited Ordinary Share | $2.8050 | 0.54% | 26K |
| 16 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.3850 | 1.20% | 278K |
| 17 | ABEV | AMBEV S.A. | $2.9300 | 1.21% | 664K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6200 | 0.15% | 551K |
| 19 | OMH | Ohmyhome Limited Class A Ordinary Shares | $0.0914 | -2.56% | 765K |
| 20 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.4850 | 0.00% | 168K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SOAR | Volato Group, Inc. | $0.2230 | -9.35% | 827K | 46.68x |
| 2 | VNRX | VolitionRx Limited | $0.3520 | 5.39% | 192K | 38.34x |
| 3 | VEEA | Veea Inc. Common Stock | $0.0973 | -17.54% | 44K | 21.01x |
| 4 | APRE | Aprea Therapeutics, Inc. Common stock | $0.9530 | -1.85% | 12K | 19.53x |
| 5 | NCPL | Netcapital Inc. Common Stock | $0.4880 | -2.01% | 19K | 16.93x |
| 6 | OLOX | Olenox Industries Inc. Common Stock | $1.4960 | 1.36% | 46K | 15.64x |
| 7 | SBFM | Sunshine Biopharma Inc. | $1.2300 | -1.44% | 11K | 14.89x |
| 8 | IPDN | Professional Diversity Network, Inc. | $0.1230 | -2.38% | 17K | 11.61x |
| 9 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.7650 | 0.00% | 23K | 11.03x |
| 10 | MSS | Maison Solutions Inc. Class A Common Stock | $1.5850 | -2.76% | 68K | 9.49x |
| 11 | XXII | 22nd Century Group Inc. | $3.3400 | -0.60% | 398 | 8.71x |
| 12 | USBC | USBC, Inc. | $0.4250 | 3.66% | 30K | 7.44x |
| 13 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.2580 | 1.57% | 2K | 7.41x |
| 14 | WVVI | Willamette Valley Vineyards | $2.2450 | 0.00% | 2K | 6.60x |
| 15 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $2.5740 | 0.39% | 2K | 5.64x |
| 16 | MWYN | Marwynn Holdings, Inc. Common stock | $1.3530 | 2.04% | 3K | 5.43x |
| 17 | XBP | XBP Global Holdings, Inc. Common Stock | $2.8550 | 0.74% | 543 | 5.27x |
| 18 | ARKR | Ark Restaurants Corp | $4.6760 | -10.25% | 17 | 5.23x |
| 19 | WKSP | Worksport, Ltd. Common Stock | $0.5020 | -0.40% | 3K | 4.72x |
| 20 | INTS | Intensity Therapeutics, Inc. Common stock | $4.6750 | 1.59% | 810 | 4.43x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-26. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/26/2026 9:15:00 PM