Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-08-31. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.1550 | 34.75% | 1.5M |
| 2 | LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | $3.2880 | 31.86% | 56K |
| 3 | PETZ | TDH Holdings, Inc. Common Shares | $1.4060 | 20.00% | 83 |
| 4 | GCDT | Green Circle Decarbonize Technology Limited | $0.4680 | 17.25% | 792 |
| 5 | CTSO | Cytosorbents Corp. | $0.3760 | 15.34% | 4K |
| 6 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.6480 | 10.25% | 2 |
| 7 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.7350 | 7.80% | 49 |
| 8 | CALC | CalciMedica, Inc. Common Stock | $2.3100 | 7.69% | 692 |
| 9 | FLYE | Fly-E Group, Inc. Common Stock | $1.5290 | 7.60% | 2K |
| 10 | XCH | XCHG Limited American Depositary Share | $3.9550 | 7.30% | 213 |
| 11 | YYGH | YY Group Holding Limited Class A Ordinary Shares | $1.4290 | 7.04% | 6K |
| 12 | DOMH | Dominari Holdings Inc. Common Stock | $2.4750 | 6.68% | 2K |
| 13 | NCPL | Netcapital Inc. Common Stock | $0.7440 | 6.58% | 76K |
| 14 | SSII | SS Innovations International Inc. Common Stock | $3.6240 | 5.81% | 878 |
| 15 | RPGL | Republic Power Group Limited Class A Ordinary Shares | $1.6690 | 5.63% | 440 |
| 16 | ORGO | Organogenesis Holdings Inc. Class A Common Stock | $1.7450 | 5.28% | 14K |
| 17 | AIDX | 20/20 Biolabs, Inc. Common Stock | $0.6520 | 5.16% | 281 |
| 18 | SGLY | Singularity Future Technology Ltd. Common Stock | $1.4100 | 5.15% | 724 |
| 19 | TTEC | TTEC Holdings, Inc. Common Stock | $1.4030 | 5.09% | 24K |
| 20 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.9700 | 4.98% | 4 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.6310 | -15.49% | 15K |
| 2 | NAAS | NaaS Technology Inc. American Depositary Shares | $2.8050 | -14.61% | 127 |
| 3 | BRNX | BrenX Ltd. Ordinary Shares | $3.9040 | -10.99% | 2K |
| 4 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $3.1820 | -10.49% | 667 |
| 5 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.5820 | -8.94% | 34K |
| 6 | BCDA | BioCardia, Inc. Common Stock | $1.0410 | -8.44% | 1K |
| 7 | SLSN | Solesence, Inc. Common Stock | $0.8300 | -8.39% | 99 |
| 8 | CANG | Cango Inc. | $2.2400 | -7.36% | 13K |
| 9 | SORA | AsiaStrategy Ordinary Shares | $1.7850 | -7.22% | 15 |
| 10 | WKSP | Worksport, Ltd. Common Stock | $0.5680 | -6.89% | 654 |
| 11 | DAIC | CID HoldCo, Inc. Common Stock | $3.2860 | -6.83% | 75K |
| 12 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | $2.1310 | -6.74% | 202 |
| 13 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K |
| 14 | FGL | Founder Group Limited Class A Ordinary Shares | $0.1460 | -5.81% | 54K |
| 15 | KNRX | KNOREX LTD. | $0.3720 | -5.34% | 7K |
| 16 | RDHL | Redhill Biopharma Ltd. | $0.8610 | -5.28% | 137K |
| 17 | XTNT | Xtant Medical Holdings, Inc. | $0.3650 | -5.19% | 11K |
| 18 | YMT | Yimutian Inc. American Depositary Shares | $2.6760 | -5.11% | 343 |
| 19 | FOXX | Foxx Development Holdings Inc. Common Stock | $2.6650 | -4.99% | 25 |
| 20 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.7460 | -4.85% | 268 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.2850 | 0.89% | 1.6M |
| 2 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K |
| 3 | ABEV | AMBEV S.A. | $2.8600 | -0.17% | 1.4M |
| 4 | GPRO | GoPro, Inc. | $1.1550 | 34.75% | 1.5M |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $3.1530 | 0.25% | 809K |
| 6 | JBLU | JetBlue Airways Corp | $4.6300 | 0.54% | 307K |
| 7 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1940 | 0.00% | 338K |
| 8 | TE | T1 Energy Inc. | $4.4850 | 0.58% | 758K |
| 9 | RZLV | Rezolve AI PLC Ordinary Shares | $2.9040 | 0.69% | 428K |
| 10 | OPEN | Opendoor Technologies Inc Common Stock | $3.2050 | -0.03% | 689K |
| 11 | RDHL | Redhill Biopharma Ltd. | $0.8610 | -5.28% | 137K |
| 12 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5350 | 0.00% | 455K |
| 13 | DNN | Denison Mines Corp | $3.4090 | 0.41% | 581K |
| 14 | BTE | Baytex Energy Corp. | $4.8350 | -0.82% | 161K |
| 15 | YDDL | One and One Green Technologies. Inc Class A Ordinary Shares | $2.1950 | -2.53% | 96K |
| 16 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 465K |
| 17 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $0.3770 | -1.30% | 209K |
| 18 | SBS | COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S | $4.8610 | -0.27% | 440K |
| 19 | BBAI | BigBear.ai Holdings, Inc. | $3.1350 | 0.00% | 403K |
| 20 | FRMI | Fermi Inc. Common Stock | $4.9990 | 0.64% | 343K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.6310 | -15.49% | 15K | 1413.86x |
| 2 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $1.5820 | -8.94% | 34K | 470.02x |
| 3 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.1940 | 0.00% | 338K | 189.72x |
| 4 | AIM | AIM ImmunoTech Inc. | $0.2320 | 0.43% | 125K | 102.97x |
| 5 | XAIR | Beyond Air, Inc. Common Stock | $3.8850 | -1.55% | 9K | 92.04x |
| 6 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.5920 | -1.17% | 95K | 73.80x |
| 7 | SST | System1, Inc. | $2.3150 | 4.19% | 12K | 41.99x |
| 8 | AUID | authID Inc. Common Stock | $0.4390 | -1.57% | 3K | 28.38x |
| 9 | RNAZ | TransCode Therapeutics, Inc. Common Stock | $2.0410 | -3.45% | 4K | 25.73x |
| 10 | GPRO | GoPro, Inc. | $1.1550 | 34.75% | 1.5M | 18.34x |
| 11 | ZDGE | Zedge, Inc. | $2.9960 | -1.29% | 2K | 15.31x |
| 12 | NCRA | Nocera, Inc. Common Stock | $2.6750 | -6.24% | 91K | 12.45x |
| 13 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.2950 | -0.08% | 52K | 12.39x |
| 14 | AENT | Alliance Entertainment Holding Corporation Class A Common Stock | $4.8800 | 0.29% | 3K | 10.58x |
| 15 | NEOV | NeoVolta Inc. Common Stock | $4.2400 | 0.07% | 63K | 7.15x |
| 16 | RNXT | RenovoRx, Inc. Common Stock | $1.9110 | -0.73% | 25K | 6.74x |
| 17 | DH | Definitive Healthcare Corp. Class A Common Stock | $0.9750 | 2.96% | 7K | 5.31x |
| 18 | FSP | Franklin Street Properties Corp | $0.4020 | 0.00% | 3K | 5.12x |
| 19 | CATO | CATO CORP | $2.6250 | -0.11% | 3K | 5.01x |
| 20 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7200 | -2.17% | 396 | 4.90x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-08-31. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 8/31/2026 9:15:00 PM