Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.6970 | 29.60% | 22K |
| 2 | FLD | Fold Holdings, Inc. Class A Common Stock | $0.5700 | 20.73% | 1K |
| 3 | GIPR | Generation Income Properties Inc. Common Stock | $0.4610 | 18.97% | 2K |
| 4 | NYXH | Nyxoah SA Ordinary Shares | $1.7570 | 17.28% | 845 |
| 5 | GELS | Gelteq Limited Ordinary Shares | $0.8010 | 16.74% | 42K |
| 6 | GPUS | Hyperscale Data, Inc. | $0.2230 | 12.63% | 290K |
| 7 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.1680 | 11.18% | 0 |
| 8 | WOOF | Petco Health and Wellness Company, Inc. Class A Common Stock | $2.8650 | 9.14% | 105K |
| 9 | SMXT | Solarmax Technology Inc. Common Stock | $3.0700 | 8.10% | 36 |
| 10 | MODD | Modular Medical, Inc. Common Stock | $3.8050 | 8.10% | 1K |
| 11 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.1140 | 7.75% | 513 |
| 12 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $3.8950 | 7.63% | 3K |
| 13 | XTIA | XTI Aerospace, Inc. Common Stock | $1.0250 | 7.22% | 47K |
| 14 | BRNX | BrenX Ltd. Ordinary Shares | $3.4400 | 6.97% | 16K |
| 15 | GOVX | GeoVax Labs, Inc. New | $0.5900 | 6.88% | 18K |
| 16 | BTOG | Bit Origin Limited Class A Ordinary Shares | $2.4540 | 6.79% | 296 |
| 17 | GCTK | GlucoTrack, Inc. Common Stock | $3.7550 | 6.22% | 2K |
| 18 | AMCI | AMC Robotics Corporation Common Stock | $4.1090 | 6.09% | 706 |
| 19 | RSSS | RESEARCH SOLUTIONS INC | $2.2930 | 5.77% | 230 |
| 20 | VIDA | VIDA Global Inc. | $2.6500 | 5.49% | 424 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | APVO | Aptevo Therapeutics Inc | $2.2100 | -14.85% | 53K |
| 2 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.1030 | -11.64% | 1K |
| 3 | SSM | Sono Group N.V. Ordinary Shares | $4.3100 | -10.21% | 6K |
| 4 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.4780 | -8.78% | 2K |
| 5 | IBG | Innovation Beverage Group Limited Ordinary Shares | $0.9060 | -8.11% | 285 |
| 6 | ADBT | Advasa Holdings, Inc. Common Stock | $1.5900 | -7.83% | 6K |
| 7 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1450 | -7.74% | 429K |
| 8 | SILO | Silo Pharma, Inc. Common Stock | $2.3710 | -7.56% | 28 |
| 9 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.8730 | -7.13% | 424 |
| 10 | FTFT | Future FinTech Group Inc. | $1.6200 | -6.57% | 8K |
| 11 | LOOP | Loop Industries, Inc. Common Stock | $0.4900 | -5.95% | 14K |
| 12 | LSF | Laird Superfood, Inc. | $3.9360 | -5.84% | 3K |
| 13 | ABVC | ABVC BioPharma, Inc. Common Stock | $0.8120 | -5.80% | 2K |
| 14 | CWD | CaliberCos Inc. Class A Common Stock | $0.4740 | -5.77% | 172 |
| 15 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.0200 | -5.56% | 1K |
| 16 | UTSI | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) | $2.2310 | -5.47% | 18 |
| 17 | XBIO | Xenetic Biosciences, Inc. | $4.1010 | -5.40% | 1 |
| 18 | HYFM | Hydrofarm Holdings Group, Inc. Common Stock | $0.9700 | -4.90% | 30 |
| 19 | MGN | Megan Holdings Limited Class A Ordinary Shares | $0.1230 | -4.65% | 66K |
| 20 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3690 | -4.40% | 49 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.7480 | 1.82% | 2.1M |
| 2 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.8750 | 0.52% | 1.2M |
| 3 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.5960 | -0.69% | 539K |
| 4 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4300 | -0.72% | 760K |
| 5 | PPBT | Purple Biotech Ltd. American Depositary Shares | $1.9710 | 0.41% | 120K |
| 6 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1450 | -7.74% | 429K |
| 7 | LHAI | Linkhome Holdings Inc. Common stock | $1.1150 | 1.00% | 158K |
| 8 | TE | T1 Energy Inc. | $4.2540 | -0.75% | 1.3M |
| 9 | VIOT | Viomi Technology Co., Ltd American Depositary Shares | $1.8840 | 4.80% | 43K |
| 10 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5200 | -0.17% | 1.3M |
| 11 | JBLU | JetBlue Airways Corp | $4.6550 | 0.22% | 180K |
| 12 | ABEV | AMBEV S.A. | $2.9900 | -0.40% | 1.0M |
| 13 | PLUG | Plug Power Inc. | $2.0950 | 0.00% | 617K |
| 14 | VIVK | Vivakor, Inc. Common Stock | $0.9400 | 4.21% | 107K |
| 15 | KEEL | Keel Infrastructure Corp. Common Stock | $3.0950 | -0.96% | 858K |
| 16 | FRMI | Fermi Inc. Common Stock | $4.7850 | 0.06% | 237K |
| 17 | DNN | Denison Mines Corp | $3.2000 | -0.47% | 208K |
| 18 | OPEN | Opendoor Technologies Inc Common Stock | $3.0850 | -0.32% | 352K |
| 19 | GGB | Gerdau S.A. | $4.9650 | -0.02% | 456K |
| 20 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.3050 | 0.00% | 251K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | LHAI | Linkhome Holdings Inc. Common stock | $1.1150 | 1.00% | 158K | 547.68x |
| 2 | FLYE | Fly-E Group, Inc. Common Stock | $2.3630 | 0.34% | 40K | 156.45x |
| 3 | CTSO | Cytosorbents Corp. | $0.3930 | 1.29% | 15K | 64.61x |
| 4 | KITT | Nauticus Robotics, Inc. Common stock | $0.7230 | -2.03% | 16K | 38.33x |
| 5 | DH | Definitive Healthcare Corp. Class A Common Stock | $1.0390 | -0.57% | 10K | 37.89x |
| 6 | CENN | Cenntro Inc. Common Stock | $3.8650 | -3.01% | 6 | 31.32x |
| 7 | TCRX | TScan Therapeutics, Inc. Common Stock | $0.3760 | -2.59% | 71K | 19.99x |
| 8 | XPL | Solitario Resources Corp. | $0.5910 | 2.07% | 6K | 19.48x |
| 9 | GPRO | GoPro, Inc. | $1.7480 | 1.82% | 2.1M | 17.55x |
| 10 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.1090 | 0.00% | 97K | 14.55x |
| 11 | GROV | Grove Collaborative Holdings, Inc. | $1.0910 | 2.15% | 16K | 14.37x |
| 12 | APVO | Aptevo Therapeutics Inc | $2.2100 | -14.85% | 53K | 13.45x |
| 13 | CURR | Currenc Group Inc. Ordinary Shares | $4.0200 | -0.50% | 27K | 12.23x |
| 14 | CDT | CDT Equity Inc. Common Stock | $0.9600 | 1.80% | 2K | 11.97x |
| 15 | SPWH | Sportsman's Warehouse Holdings, Inc. | $1.2700 | -0.24% | 106K | 10.72x |
| 16 | YCBD | cbdMD, Inc. Common Stock | $0.5080 | 4.10% | 12K | 10.41x |
| 17 | LIDR | AEye, Inc. Class A Common Stock | $1.3890 | 0.00% | 36K | 8.39x |
| 18 | MNTK | Montauk Renewables, Inc. Common Stock | $2.1150 | -0.94% | 29K | 7.98x |
| 19 | MTR | Mesa Royalty Trust | $2.3550 | -1.83% | 937 | 7.93x |
| 20 | MIRA | MIRA Pharmaceuticals, Inc. Common Stock | $0.8440 | -2.43% | 417 | 6.87x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/2/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.