Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-08. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SUNE | SUNation Energy, Inc. Common Stock | $2.9660 | 27.22% | 2K |
| 2 | ANY | Sphere 3D Corp. Common Shares | $2.7430 | 13.31% | 5K |
| 3 | OLB | The OLB Group, Inc. Common Stock | $0.2980 | 13.11% | 34K |
| 4 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.4890 | 11.42% | 55K |
| 5 | XXII | 22nd Century Group Inc. | $2.4800 | 9.40% | 1K |
| 6 | JFIN | Jiayin Group Inc. American Depositary Shares | $1.6540 | 8.53% | 2K |
| 7 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $0.5600 | 7.90% | 20K |
| 8 | PYXS | Pyxis Oncology, Inc. Common Stock | $4.1810 | 7.81% | 15K |
| 9 | SOS | SOS Limited | $0.8350 | 7.33% | 318 |
| 10 | BCHT | Birchtech Corp. | $1.2900 | 6.97% | 745 |
| 11 | TWG | Top Wealth Group Holding Limited Class A Ordinary Shares | $0.5580 | 6.90% | 25K |
| 12 | ISPC | iSpecimen Inc. Common Stock | $1.6900 | 6.89% | 24K |
| 13 | SCKT | Socket Mobile, Inc. New | $0.6080 | 6.85% | 35 |
| 14 | ARBE | Arbe Robotics Ltd. Ordinary Shares | $0.7950 | 6.47% | 59K |
| 15 | CMTG | Claros Mortgage Trust, Inc. | $1.6420 | 6.28% | 14K |
| 16 | LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares | $3.2740 | 6.26% | 4 |
| 17 | GRDX | GridAI Technologies Corp. Common Stock | $3.4100 | 6.20% | 330 |
| 18 | ONCO | Onconetix, Inc. Common Stock | $0.8960 | 6.16% | 1K |
| 19 | SDA | SunCar Technology Group Inc. Class A Ordinary Shares | $0.5340 | 5.95% | 3K |
| 20 | DYAI | Dyadic International, Inc. | $0.5510 | 5.76% | 54 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MIND | MIND Technology, Inc. Common Stock (DE) | $3.5150 | -16.88% | 6K |
| 2 | FEED | ENvue Medical, Inc. Common Stock | $3.6100 | -15.06% | 28K |
| 3 | MKZR | MacKenzie Realty Capital, Inc. Common Stock | $1.2960 | -10.00% | 0 |
| 4 | GAUZ | Gauzy Ltd. Ordinary Shares | $0.3400 | -8.60% | 4K |
| 5 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $1.2040 | -7.42% | 52K |
| 6 | YI | 111, Inc. American Depositary Shares | $2.9810 | -7.11% | 191 |
| 7 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $4.7000 | -7.00% | 102 |
| 8 | GIPR | Generation Income Properties Inc. Common Stock | $0.4020 | -6.29% | 20K |
| 9 | VNRX | VolitionRx Limited | $0.3150 | -6.25% | 11K |
| 10 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $1.8660 | -5.99% | 2K |
| 11 | NUR | Nuran Wireless Inc. Common Shares | $2.2750 | -5.94% | 54K |
| 12 | IPST | IP Strategy Holdings, Inc. Common Stock | $3.7600 | -5.88% | 1K |
| 13 | GCDT | Green Circle Decarbonize Technology Limited | $0.8740 | -5.81% | 671K |
| 14 | SKIN | SkinHealth Systems Inc. Class A Common Stock | $0.6960 | -5.69% | 4K |
| 15 | PPBT | Purple Biotech Ltd. American Depositary Shares | $1.7060 | -5.48% | 1K |
| 16 | RVSN | Rail Vision Ltd. Ordinary Share | $4.0850 | -5.31% | 161 |
| 17 | LEDS | SemiLEDS Corporation | $1.9300 | -5.16% | 917 |
| 18 | SGRX | SANGRIX INC. Class A Ordinary Shares | $1.5690 | -4.91% | 0 |
| 19 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.7560 | -4.77% | 54K |
| 20 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $3.3950 | -4.77% | 293 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GCDT | Green Circle Decarbonize Technology Limited | $0.8740 | -5.81% | 671K |
| 2 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.3050 | 0.23% | 488K |
| 3 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.3250 | 4.74% | 312K |
| 4 | PLUG | Plug Power Inc. | $2.2550 | 0.00% | 496K |
| 5 | KEEL | Keel Infrastructure Corp. Common Stock | $3.7350 | 0.21% | 879K |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.2550 | 0.31% | 667K |
| 7 | PDSB | PDS Biotechnology Corporation Common Stock | $0.3000 | -1.63% | 745K |
| 8 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.8050 | 0.53% | 383K |
| 9 | GPRO | GoPro, Inc. | $1.4650 | 0.76% | 839K |
| 10 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5250 | -0.56% | 382K |
| 11 | NUR | Nuran Wireless Inc. Common Shares | $2.2750 | -5.94% | 54K |
| 12 | DNN | Denison Mines Corp | $3.3550 | 0.57% | 452K |
| 13 | ARBE | Arbe Robotics Ltd. Ordinary Shares | $0.7950 | 6.47% | 59K |
| 14 | JBLU | JetBlue Airways Corp | $4.5550 | 0.89% | 294K |
| 15 | OPEN | Opendoor Technologies Inc Common Stock | $3.0750 | 0.00% | 210K |
| 16 | ABEV | AMBEV S.A. | $3.0740 | 0.62% | 232K |
| 17 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.6950 | 0.00% | 276K |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.5550 | -0.35% | 493K |
| 19 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $3.1600 | 0.16% | 118K |
| 20 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.0450 | 2.15% | 128K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | PDSB | PDS Biotechnology Corporation Common Stock | $0.3000 | -1.63% | 745K | 220.03x |
| 2 | ETS | Elite Express Holding Inc. Class A Common Stock | $1.1350 | 0.53% | 38K | 93.46x |
| 3 | MOBX | Mobix Labs, Inc. Class A Common Stock | $1.3250 | 4.74% | 312K | 89.08x |
| 4 | OLB | The OLB Group, Inc. Common Stock | $0.2980 | 13.11% | 34K | 35.59x |
| 5 | ISPC | iSpecimen Inc. Common Stock | $1.6900 | 6.89% | 24K | 22.75x |
| 6 | ATER | Aterian, Inc. Common Stock | $0.7500 | 4.46% | 48K | 20.98x |
| 7 | HCWB | HCW Biologics Inc. Common Stock | $2.5900 | 5.76% | 9K | 19.09x |
| 8 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.7560 | -4.77% | 54K | 12.73x |
| 9 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.2790 | 2.40% | 5K | 10.84x |
| 10 | BJDX | Bluejay Diagnostics, Inc. Common Stock | $1.0450 | 2.15% | 128K | 10.00x |
| 11 | LASE | Laser Photonics Corporation Common Stock | $0.9780 | 2.73% | 165K | 9.05x |
| 12 | RAVE | Rave Restaurant Group, Inc. | $2.9440 | 1.87% | 7K | 8.99x |
| 13 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.4890 | 11.42% | 55K | 8.47x |
| 14 | CYCN | Cyclerion Therapeutics, Inc. Common Stock | $3.4640 | 3.56% | 1K | 7.94x |
| 15 | RENT | Rent the Runway, Inc. Class A Common Stock | $3.1910 | -0.28% | 2K | 6.92x |
| 16 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7300 | -3.05% | 825 | 6.35x |
| 17 | VERU | Veru Inc. | $2.6290 | 2.22% | 8K | 5.56x |
| 18 | AVX | Avax One Technology Ltd. Common Shares | $3.6800 | -0.70% | 9K | 5.26x |
| 19 | SOTK | Sono-Tek Corporation Common Stock | $4.7350 | -0.32% | 122 | 4.53x |
| 20 | OSTX | OS Therapies Incorporated | $1.8350 | 0.60% | 21K | 4.51x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-08. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/8/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.