Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-04. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SMXT | Solarmax Technology Inc. Common Stock | $3.2250 | 22.62% | 238 |
| 2 | BRNX | BrenX Ltd. Ordinary Shares | $2.7640 | 21.80% | 8K |
| 3 | ATER | Aterian, Inc. Common Stock | $0.7330 | 18.14% | 26K |
| 4 | ISPC | iSpecimen Inc. Common Stock | $1.7620 | 13.66% | 53 |
| 5 | AKAN | Akanda Corp. Common Shares | $3.6730 | 10.05% | 44K |
| 6 | ZSTK | ZeroStack Corp. Common Stock | $4.6200 | 9.87% | 369 |
| 7 | ALTI | AlTi Global, Inc. Class A Common Stock | $3.3750 | 9.15% | 202K |
| 8 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.4240 | 8.43% | 82K |
| 9 | GNLX | Genelux Corporation Common Stock | $2.6400 | 8.15% | 10K |
| 10 | GTBP | GT Biopharma Inc. Common Stock | $0.2590 | 7.92% | 1K |
| 11 | SLBT | SL Science Holding Limited Ordinary Shares | $3.0730 | 7.60% | 283 |
| 12 | DVLT | Datavault AI Inc. Common Stock | $0.2170 | 6.37% | 1.0M |
| 13 | BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | $0.4140 | 5.60% | 5K |
| 14 | CMND | Clearmind Medicine Inc. Common Shares | $1.2500 | 5.30% | 48K |
| 15 | CDT | CDT Equity Inc. Common Stock | $0.6680 | 5.06% | 4K |
| 16 | NVNI | Nvni Group Limited Ordinary Shares | $0.9790 | 5.04% | 3K |
| 17 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.2450 | 4.62% | 950 |
| 18 | KALA | KALA BIO, Inc. Common Stock | $0.5330 | 4.51% | 3K |
| 19 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2550 | 4.51% | 1K |
| 20 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3250 | 4.50% | 10K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.0569 | -22.90% | 235K |
| 2 | ONCO | Onconetix, Inc. Common Stock | $0.8710 | -14.69% | 409K |
| 3 | JAGX | Jaguar Health, Inc. | $0.5250 | -12.35% | 493 |
| 4 | GRI | GRI Bio, Inc. Common Stock | $2.5550 | -11.19% | 30K |
| 5 | INTJ | Intelligent Group Limited Class A Ordinary Shares | $2.7800 | -7.95% | 0 |
| 6 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3570 | -7.27% | 60K |
| 7 | GIPR | Generation Income Properties Inc. Common Stock | $0.4980 | -7.09% | 34K |
| 8 | RDHL | Redhill Biopharma Ltd. | $0.6960 | -6.83% | 9K |
| 9 | YMT | Yimutian Inc. American Depositary Shares | $2.0300 | -6.24% | 1K |
| 10 | INDP | Indaptus Therapeutics, Inc. Common Stock | $1.1350 | -5.81% | 3K |
| 11 | SJ | Scienjoy Holding Corporation Class A Ordinary Shares | $0.9800 | -5.77% | 1K |
| 12 | TREO | Tactical Resources Corp. Common Shares | $4.7710 | -5.52% | 123 |
| 13 | BOLT | Bolt Biotherapeutics, Inc. Common Stock | $3.7010 | -5.30% | 1K |
| 14 | MGRX | Mangoceuticals, Inc. Common Stock | $0.3950 | -5.28% | 12K |
| 15 | LANV | Lanvin Group Holdings Limited | $0.9920 | -5.07% | 610 |
| 16 | GDHG | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares | $1.1800 | -4.84% | 0 |
| 17 | ADBT | Advasa Holdings, Inc. Common Stock | $0.3190 | -4.78% | 67K |
| 18 | CLGN | CollPlant Biotechnologies Ltd Ordinary Shares | $3.4510 | -4.77% | 104 |
| 19 | DSS | DSS, Inc. | $0.7780 | -4.77% | 44K |
| 20 | GIGM | GigaMedia Ltd | $1.3000 | -4.76% | 87 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GPRO | GoPro, Inc. | $1.7450 | 2.95% | 1.9M |
| 2 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.8050 | 0.26% | 861K |
| 3 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.6650 | 0.68% | 260K |
| 4 | IMRN | Immuron Limited American Depositary Shares | $1.7550 | 0.29% | 295K |
| 5 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.4240 | 8.43% | 82K |
| 6 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.6400 | 0.14% | 303K |
| 7 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4500 | -0.72% | 564K |
| 8 | PLUG | Plug Power Inc. | $2.1650 | 0.00% | 265K |
| 9 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4560 | -0.26% | 424K |
| 10 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8860 | -0.05% | 478K |
| 11 | OFAL | OFA Group Class A Ordinary Shares | $0.7820 | 1.16% | 102K |
| 12 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.4350 | 0.29% | 194K |
| 13 | DNN | Denison Mines Corp | $3.4450 | 1.17% | 293K |
| 14 | BTE | Baytex Energy Corp. | $4.8800 | 0.31% | 341K |
| 15 | TE | T1 Energy Inc. | $4.6200 | 0.28% | 598K |
| 16 | ABEV | AMBEV S.A. | $3.0200 | -0.17% | 109K |
| 17 | JBLU | JetBlue Airways Corp | $4.6450 | 0.22% | 302K |
| 18 | BTBT | Bit Digital, Inc. Ordinary Shares | $1.6330 | -0.12% | 321K |
| 19 | DVLT | Datavault AI Inc. Common Stock | $0.2170 | 6.37% | 1.0M |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $3.1450 | 0.00% | 250K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | IBO | Impact BioMedical, Inc. | $0.5280 | 0.00% | 7K | 135.36x |
| 2 | ATER | Aterian, Inc. Common Stock | $0.7330 | 18.14% | 26K | 122.89x |
| 3 | DSS | DSS, Inc. | $0.7780 | -4.77% | 44K | 110.59x |
| 4 | GRI | GRI Bio, Inc. Common Stock | $2.5550 | -11.19% | 30K | 23.83x |
| 5 | CURV | Torrid Holdings Inc. | $2.3930 | -1.32% | 31K | 16.59x |
| 6 | ONCO | Onconetix, Inc. Common Stock | $0.8710 | -14.69% | 409K | 13.53x |
| 7 | TLYS | Tilly's Inc. | $4.3850 | 0.16% | 22K | 10.98x |
| 8 | ODYS | Odysight.ai Inc. Common Stock | $3.7650 | 0.83% | 390 | 9.98x |
| 9 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.4560 | -1.09% | 3K | 7.98x |
| 10 | GPRO | GoPro, Inc. | $1.7450 | 2.95% | 1.9M | 6.94x |
| 11 | DVLT | Datavault AI Inc. Common Stock | $0.2170 | 6.37% | 1.0M | 6.93x |
| 12 | ALTI | AlTi Global, Inc. Class A Common Stock | $3.3750 | 9.15% | 202K | 6.58x |
| 13 | BTAI | BioXcel Therapeutics, Inc. Common Stock | $0.0569 | -22.90% | 235K | 5.59x |
| 14 | MSGM | Motorsport Games Inc. Class A Common Stock | $4.5300 | -0.64% | 3K | 5.50x |
| 15 | LVO | LiveOne, Inc. Common Stock | $3.4260 | -2.11% | 3K | 4.51x |
| 16 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.8600 | 1.53% | 40K | 4.43x |
| 17 | GROW | US Global Investors Inc | $3.0450 | 0.43% | 2K | 4.39x |
| 18 | BRNS | Barinthus Biotherapeutics plc American Depositary Shares | $0.7590 | 0.00% | 6K | 4.38x |
| 19 | FTEK | Fuel Tech, Inc. | $1.5450 | 0.00% | 4K | 3.91x |
| 20 | ACTU | Actuate Therapeutics, Inc. Common stock | $1.4300 | -3.70% | 5K | 3.79x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-04. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/4/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.