Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-14. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VEEA | Veea Inc. Common Stock | $3.1460 | 38.20% | 64K |
| 2 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.4330 | 28.11% | 98 |
| 3 | ADBT | Advasa Holdings, Inc. Common Stock | $0.1240 | 26.40% | 204K |
| 4 | PLSM | Pulsenmore Ltd. Ordinary Shares | $2.5410 | 10.86% | 7K |
| 5 | AIMD | Ainos, Inc. Common Stock | $1.5050 | 9.85% | 206 |
| 6 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $1.9550 | 8.01% | 42 |
| 7 | SCKT | Socket Mobile, Inc. New | $0.5360 | 7.41% | 277 |
| 8 | HLP | Hongli Group Inc. Class A Ordinary Shares | $1.5700 | 6.08% | 3K |
| 9 | BTMD | Biote Corp. Class A Common Stock | $1.4890 | 5.98% | 13K |
| 10 | SPWH | Sportsman's Warehouse Holdings, Inc. | $1.2240 | 5.52% | 17K |
| 11 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.4790 | 5.51% | 17K |
| 12 | GWH | ESS Tech, Inc. | $0.3710 | 5.10% | 3K |
| 13 | INV | Innventure, Inc. Common Stock | $0.8900 | 5.08% | 59K |
| 14 | ATCX | Atlas Critical Minerals Corporation Common Stock | $3.3200 | 5.06% | 609 |
| 15 | MYSZ | My Size, Inc | $1.8090 | 5.05% | 1K |
| 16 | IRIX | Iridex Corp | $0.6750 | 4.98% | 623 |
| 17 | SRFM | Surf Air Mobility Inc. | $0.5000 | 4.82% | 24K |
| 18 | GRDX | GridAI Technologies Corp. Common Stock | $3.0440 | 4.78% | 2K |
| 19 | FEMY | Femasys Inc. Common Stock | $2.7250 | 4.73% | 68 |
| 20 | ENLV | Enlivex Ltd. Ordinary Shares | $0.9150 | 4.69% | 2K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3840 | -22.11% | 442K |
| 2 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.7960 | -10.96% | 2K |
| 3 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.1390 | -8.55% | 537K |
| 4 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $1.8560 | -8.03% | 0 |
| 5 | SOAR | Volato Group, Inc. | $0.2090 | -7.52% | 457K |
| 6 | PLCE | Children's Place, Inc. | $2.3000 | -7.03% | 2K |
| 7 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.1860 | -7.00% | 228 |
| 8 | SSM | Sono Group N.V. Ordinary Shares | $1.9100 | -6.14% | 310 |
| 9 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5980 | -5.97% | 117K |
| 10 | FBDT | First Breach Inc. Common Stock | $0.6100 | -5.43% | 937 |
| 11 | QCLS | Q/C Technologies, Inc. Common Stock | $0.5360 | -5.30% | 40K |
| 12 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.5470 | -5.20% | 366 |
| 13 | XAIR | Beyond Air, Inc. Common Stock | $3.0100 | -5.05% | 42 |
| 14 | SKIL | Skillsoft Corp. | $4.6900 | -4.81% | 4K |
| 15 | KAPA | Kairos Pharma, Ltd. | $1.7650 | -4.80% | 4K |
| 16 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.3000 | -4.72% | 74K |
| 17 | SVRE | SaverOne 2014 Ltd. American Depositary Shares | $2.4350 | -4.70% | 400 |
| 18 | BTLN | Brightline Interactive, Inc. Common Stock | $0.7820 | -4.63% | 68 |
| 19 | EVGN | EVOGENE LTD. | $0.4860 | -4.52% | 828 |
| 20 | ODYS | Odysight.ai Inc. Common Stock | $3.2200 | -4.51% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0150 | 0.00% | 361K |
| 2 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6750 | 0.19% | 1.6M |
| 3 | PLUG | Plug Power Inc. | $2.0650 | 0.49% | 257K |
| 4 | OPEN | Opendoor Technologies Inc Common Stock | $2.7850 | 0.00% | 438K |
| 5 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $2.3000 | -4.72% | 74K |
| 6 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4500 | -0.14% | 338K |
| 7 | NCT | Intercont (Cayman) Limited Class A Ordinary shares | $0.3840 | -22.11% | 442K |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.8210 | -0.10% | 307K |
| 9 | LHSW | Lianhe Sowell International Group Ltd Class A Ordinary Shares | $0.6340 | 1.93% | 51K |
| 10 | DNN | Denison Mines Corp | $2.9000 | -0.17% | 209K |
| 11 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5400 | 0.43% | 450K |
| 12 | JBLU | JetBlue Airways Corp | $4.4100 | 1.24% | 1.0M |
| 13 | LCID | Lucid Group, Inc. Common Stock | $4.1550 | -0.31% | 159K |
| 14 | TE | T1 Energy Inc. | $4.3900 | 0.41% | 314K |
| 15 | GGB | Gerdau S.A. | $4.8950 | 0.00% | 163K |
| 16 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.3950 | -0.29% | 230K |
| 17 | ABEV | AMBEV S.A. | $3.0400 | -0.16% | 389K |
| 18 | EU | enCore Energy Corp. | $0.9230 | -0.32% | 111K |
| 19 | KOS | Kosmos Energy Ltd. | $2.9250 | 0.34% | 214K |
| 20 | RXT | Rackspace Technology, Inc. Common Stock | $3.4740 | -0.60% | 325K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $1.8350 | 0.77% | 20K | 643.79x |
| 2 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.1390 | -8.55% | 537K | 135.43x |
| 3 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.7960 | -10.96% | 2K | 112.53x |
| 4 | HAIN | Hain Celestial Group Inc | $0.6230 | 4.18% | 50K | 54.02x |
| 5 | QCLS | Q/C Technologies, Inc. Common Stock | $0.5360 | -5.30% | 40K | 51.97x |
| 6 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1530 | -1.29% | 26K | 34.91x |
| 7 | MITQ | Moving iMage Technologies, Inc. | $0.6880 | 2.84% | 671 | 30.99x |
| 8 | EU | enCore Energy Corp. | $0.9230 | -0.32% | 111K | 13.40x |
| 9 | WALD | Waldencast plc Class A Ordinary Share | $1.1460 | -1.55% | 4K | 12.53x |
| 10 | RENT | Rent the Runway, Inc. Class A Common Stock | $1.8950 | -0.94% | 5K | 9.90x |
| 11 | QTRX | Quanterix Corporation Common Stock | $2.4850 | -1.66% | 31K | 7.93x |
| 12 | JVA | Coffee Holding Co., Inc. | $4.1050 | -1.54% | 116 | 6.97x |
| 13 | AVX | Avax One Technology Ltd. Common Shares | $3.8800 | 1.97% | 923 | 6.61x |
| 14 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.3900 | 0.00% | 1 | 5.91x |
| 15 | VS | Versus Systems Inc. Common Stock | $1.0160 | -3.24% | 10 | 5.89x |
| 16 | REED | Reed's, Inc. | $0.7320 | 1.95% | 7K | 5.88x |
| 17 | VRA | Vera Bradley, Inc. | $2.9750 | -2.27% | 19K | 4.87x |
| 18 | MCHX | Marchex, Inc. Class B | $1.2350 | 0.08% | 1K | 4.48x |
| 19 | SDST | Stardust Power Inc. Common Stock | $0.1320 | -2.22% | 73K | 4.18x |
| 20 | SACH | Sachem Capital Corp. Common Shares | $0.9890 | -0.10% | 2K | 3.97x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-14. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/14/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.