Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-15. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | WAFU | Wah Fu Education Group Limited Ordinary Shares | $2.1900 | 63.41% | 356 |
| 2 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.3060 | 45.66% | 54K |
| 3 | TPST | Tempest Therapeutics, Inc. Common Stock | $1.0520 | 43.15% | 3K |
| 4 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.6860 | 25.28% | 2K |
| 5 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6920 | 18.12% | 329K |
| 6 | BNGO | Bionano Genomics, Inc. Common Stock | $1.7600 | 13.85% | 35K |
| 7 | MYSZ | My Size, Inc | $2.5060 | 9.15% | 78K |
| 8 | STAK | STAK Inc. Class A Ordinary Shares | $1.2250 | 7.84% | 2K |
| 9 | NIXX | Nixxy, Inc. Common Stock | $0.4570 | 7.78% | 5K |
| 10 | ALXO | ALX Oncology Holdings Inc. Common Stock | $2.0250 | 7.43% | 58K |
| 11 | WNW | Meiwu Technology Company Limited Ordinary Shares | $2.5400 | 7.40% | 676 |
| 12 | CIA | Citizens, Inc. | $3.7940 | 7.30% | 3K |
| 13 | JUNS | Jupiter Neurosciences, Inc. Common Stock | $3.2510 | 6.48% | 170 |
| 14 | THH | TryHard Holdings Limited Ordinary Shares | $1.6200 | 6.09% | 326 |
| 15 | MSGY | Masonglory Limited Ordinary Shares | $2.2150 | 6.03% | 2 |
| 16 | DCOY | Decoy Therapeutics Inc. Common Stock | $2.9050 | 6.02% | 5K |
| 17 | GWAV | Greenwave Technology Solutions, Inc. Common Stock | $2.8150 | 5.83% | 981 |
| 18 | REVB | Revelation Biosciences, Inc. Common Stock | $0.9630 | 5.82% | 12 |
| 19 | GNPX | Genprex, Inc. Common Stock | $3.5110 | 5.75% | 877 |
| 20 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $1.4960 | 5.72% | 223 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | $2.1290 | -28.83% | 97 |
| 2 | SOBR | SOBR Safe, Inc. Common Stock | $0.1470 | -28.16% | 25K |
| 3 | FEED | ENvue Medical, Inc. Common Stock | $0.7700 | -24.44% | 0 |
| 4 | IPW | iPower, Inc. Common Stock | $2.0740 | -20.89% | 61K |
| 5 | NWGL | CL Workshop Group Limited American Depositary Shares | $1.4400 | -18.83% | 41K |
| 6 | FBDT | First Breach Inc. Common Stock | $0.8910 | -10.02% | 265K |
| 7 | XHG | XChange TEC.INC American Depositary Shares | $2.4800 | -9.02% | 3K |
| 8 | SCNI | Scinai Immunotherapeutics Ltd. American Depositary Shares | $1.4040 | -8.83% | 872 |
| 9 | CLIK | Click Holdings Limited Class A Ordinary Share | $1.1350 | -8.47% | 9 |
| 10 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares | $0.5610 | -7.88% | 32K |
| 11 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0577 | -7.41% | 696K |
| 12 | NUR | Nuran Wireless Inc. Common Shares | $1.1150 | -7.08% | 664 |
| 13 | CTW | CTW Class A Ordinary Shares | $2.1650 | -6.44% | 0 |
| 14 | MATH | Metalpha Technology Holding Limited Ordinary Shares | $0.9750 | -6.25% | 2K |
| 15 | KBSX | FST Corp. Ordinary Shares | $1.0960 | -6.08% | 161 |
| 16 | SINT | SiNtx Technologies, Inc. Common Stock | $1.5960 | -5.56% | 692 |
| 17 | XRTX | XORTX Therapeutics Inc. Common Stock | $1.7660 | -5.46% | 109 |
| 18 | INM | InMed Pharmaceuticals Inc. Common Shares | $1.2220 | -5.27% | 570 |
| 19 | XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.2800 | -5.24% | 4 |
| 20 | QCLS | Q/C Technologies, Inc. Common Stock | $0.4230 | -5.16% | 18K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RETO | ReTo Eco-Solutions, Inc. Class A Shares | $3.2980 | -3.99% | 0 |
| 2 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6920 | 18.12% | 329K |
| 3 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $2.9250 | 0.69% | 1000K |
| 4 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6050 | 0.28% | 1.3M |
| 5 | OPEN | Opendoor Technologies Inc Common Stock | $2.6350 | -0.38% | 389K |
| 6 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.6740 | 4.50% | 199K |
| 7 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $4.0800 | 0.12% | 275K |
| 8 | FRMI | Fermi Inc. Common Stock | $4.7500 | 0.40% | 261K |
| 9 | PLUG | Plug Power Inc. | $2.0550 | 0.00% | 2.6M |
| 10 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5650 | 4.24% | 179K |
| 11 | MEDS | DataMeds AI, Inc. Common Stock | $1.5650 | -3.76% | 124K |
| 12 | IPW | iPower, Inc. Common Stock | $2.0740 | -20.89% | 61K |
| 13 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5060 | 0.31% | 248K |
| 14 | TE | T1 Energy Inc. | $4.2800 | -0.26% | 200K |
| 15 | JBLU | JetBlue Airways Corp | $4.2850 | 0.47% | 546K |
| 16 | BDRX | Biodexa Pharmaceuticals plc American Depositary Shs | $1.3340 | 0.68% | 68K |
| 17 | MYSZ | My Size, Inc | $2.5060 | 9.15% | 78K |
| 18 | BNGO | Bionano Genomics, Inc. Common Stock | $1.7600 | 13.85% | 35K |
| 19 | KEEL | Keel Infrastructure Corp. Common Stock | $3.2850 | 0.00% | 337K |
| 20 | FBDT | First Breach Inc. Common Stock | $0.8910 | -10.02% | 265K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $0.0577 | -7.41% | 696K | 329.71x |
| 2 | BNGO | Bionano Genomics, Inc. Common Stock | $1.7600 | 13.85% | 35K | 244.86x |
| 3 | VRA | Vera Bradley, Inc. | $4.1350 | 1.03% | 51K | 103.34x |
| 4 | MYSZ | My Size, Inc | $2.5060 | 9.15% | 78K | 46.63x |
| 5 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $2.0700 | -1.05% | 6K | 23.73x |
| 6 | BGMS | Bio Green Med Solution, Inc. Common Stock | $1.0950 | 2.82% | 2K | 21.76x |
| 7 | IPW | iPower, Inc. Common Stock | $2.0740 | -20.89% | 61K | 20.86x |
| 8 | MITQ | Moving iMage Technologies, Inc. | $0.6250 | -2.80% | 299 | 20.44x |
| 9 | QCLS | Q/C Technologies, Inc. Common Stock | $0.4230 | -5.16% | 18K | 19.36x |
| 10 | PDSB | PDS Biotechnology Corporation Common Stock | $0.6920 | 18.12% | 329K | 18.17x |
| 11 | ERNA | Ernexa Therapeutics Inc. Common Stock | $4.0450 | 0.00% | 751 | 14.33x |
| 12 | CNTB | Connect Biopharma Holdings Limited Ordinary Shares | $1.1340 | -3.16% | 110K | 14.19x |
| 13 | PMCB | PharmaCyte Biotech, Inc. Common Stock | $0.3850 | 0.26% | 18K | 10.47x |
| 14 | SOBR | SOBR Safe, Inc. Common Stock | $0.1470 | -28.16% | 25K | 8.91x |
| 15 | RENT | Rent the Runway, Inc. Class A Common Stock | $2.0260 | -0.93% | 8K | 7.33x |
| 16 | PLCE | Children's Place, Inc. | $1.9300 | 1.58% | 7K | 6.68x |
| 17 | TRUG | TruGolf Holdings, Inc. Class A Common Stock | $0.5650 | 4.24% | 179K | 6.61x |
| 18 | ARMP | Armata Pharmaceuticals, Inc. Common Stock | $4.4050 | 0.89% | 4K | 6.49x |
| 19 | JAGX | Jaguar Health, Inc. | $0.2220 | 0.00% | 7K | 6.03x |
| 20 | RSSS | RESEARCH SOLUTIONS INC | $1.9750 | 0.10% | 1K | 5.39x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-15. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/15/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.