Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-24. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | INLF | INLIF LIMITED Class A Ordinary Shares | $4.1760 | 42.48% | 66 |
| 2 | BENF | Beneficient Class A Common Stock | $1.7450 | 19.45% | 71K |
| 3 | NCPL | Netcapital Inc. Common Stock | $1.4550 | 15.74% | 151K |
| 4 | FTHM | Fathom Holdings Inc. Common Stock | $0.6010 | 15.11% | 3K |
| 5 | ONCO | Onconetix, Inc. Common Stock | $1.0340 | 13.81% | 4K |
| 6 | PRME | Prime Medicine, Inc. Common Stock | $3.4200 | 11.58% | 31K |
| 7 | CWD | CaliberCos Inc. Class A Common Stock | $0.7320 | 11.08% | 34K |
| 8 | PDC | Perpetuals.com Ltd American Depositary Shares | $4.0750 | 10.05% | 2K |
| 9 | ACTU | Actuate Therapeutics, Inc. Common stock | $0.6800 | 9.15% | 10K |
| 10 | BRTX | BioRestorative Therapies, Inc. Common Stock (NV) | $2.7500 | 8.87% | 709 |
| 11 | OFAL | OFA Group Class A Ordinary Shares | $0.5620 | 8.70% | 2K |
| 12 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4230 | 8.46% | 0 |
| 13 | CLRO | ClearOne, Inc. Common Stock | $3.7200 | 8.14% | 2K |
| 14 | SOS | SOS Limited | $0.4150 | 8.07% | 92K |
| 15 | NHTC | Natural Health Trends Corp. | $1.0900 | 7.60% | 809 |
| 16 | LNAI | Lunai Bioworks Inc. Common Stock | $2.0850 | 7.59% | 1K |
| 17 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1740 | 7.41% | 719 |
| 18 | ZKIN | ZK International Group Co., Ltd Ordinary Share | $1.7950 | 7.16% | 322 |
| 19 | VHUB | VenHub Global, Inc. Common Stock | $0.5470 | 7.05% | 714 |
| 20 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.7650 | 7.03% | 73K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SNTI | Senti Biosciences Holdings, Inc. Common Stock | $0.2800 | -18.84% | 4K |
| 2 | LESL | Leslie's, Inc. Common Stock | $0.2790 | -16.47% | 52K |
| 3 | DKI | DarkIris Inc. Class A Ordinary Shares | $2.6520 | -14.17% | 2K |
| 4 | VSA | VisionSys AI Inc American Depositary Shares | $2.8250 | -7.83% | 115 |
| 5 | CNEY | CN Energy Group Inc. Class A Ordinary Shares | $0.5600 | -6.35% | 197 |
| 6 | REED | Reed's, Inc. | $0.6140 | -6.26% | 125 |
| 7 | AIMD | Ainos, Inc. Common Stock | $1.3500 | -6.18% | 16K |
| 8 | GCDT | Green Circle Decarbonize Technology Limited | $0.6240 | -6.17% | 51K |
| 9 | DCX | Digital Currency X Technology Inc. Class A Ordinary Shares | $0.0565 | -5.68% | 454K |
| 10 | STAK | STAK Inc. Class A Ordinary Shares | $1.3550 | -5.51% | 74K |
| 11 | ADGM | Adagio Medical Holdings, Inc Common Stock | $0.1990 | -5.24% | 8K |
| 12 | FLYE | Fly-E Group, Inc. Common Stock | $1.4050 | -5.07% | 2K |
| 13 | BTLN | Brightline Interactive, Inc. Common Stock | $0.6120 | -4.97% | 13K |
| 14 | DXST | Decent Holding Inc Class A Ordinary Shares | $2.3050 | -4.95% | 1 |
| 15 | HTCO | High-Trend International Group Class A Ordinary Shares | $2.2300 | -4.90% | 111 |
| 16 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares | $1.9400 | -4.86% | 17 |
| 17 | SRL | Scully Royalty Ltd. Common Shares | $4.9800 | -4.83% | 9 |
| 18 | SDA | SunCar Technology Group Inc. Class A Ordinary Shares | $0.4590 | -4.77% | 0 |
| 19 | CLAR | Clarus Corporation Common Stock | $3.3350 | -4.77% | 7K |
| 20 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.2840 | -4.65% | 29K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PFSA | Profusa, Inc. Common Stock | $2.9250 | -3.31% | 152K |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1150 | -0.03% | 1.7M |
| 3 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.2650 | 0.62% | 429K |
| 4 | STLA | Stellantis N.V. | $4.4800 | 0.11% | 1.4M |
| 5 | GCTK | GlucoTrack, Inc. Common Stock | $2.6450 | 2.72% | 56K |
| 6 | PLUG | Plug Power Inc. | $1.9840 | 0.97% | 1.1M |
| 7 | TE | T1 Energy Inc. | $3.8750 | 1.55% | 890K |
| 8 | CYPH | Cypherpunk Technologies Inc. Common Stock | $4.0850 | 0.49% | 143K |
| 9 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.6250 | 0.00% | 677K |
| 10 | DNN | Denison Mines Corp | $2.6400 | 0.57% | 508K |
| 11 | PMAX | Powell Max Limited Class A Ordinary Shares | $1.7650 | 7.03% | 73K |
| 12 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.3950 | 0.30% | 275K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.8950 | -0.49% | 252K |
| 14 | BTE | Baytex Energy Corp. | $4.5900 | 0.11% | 170K |
| 15 | FRMI | Fermi Inc. Common Stock | $4.5850 | 0.66% | 204K |
| 16 | SKYQ | Sky Quarry Inc. Common Stock | $2.9050 | -0.27% | 48K |
| 17 | NCPL | Netcapital Inc. Common Stock | $1.4550 | 15.74% | 151K |
| 18 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.8850 | 0.00% | 522K |
| 19 | JBLU | JetBlue Airways Corp | $4.3750 | 0.46% | 211K |
| 20 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.8900 | -0.52% | 583K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | TRAW | Traws Pharma, Inc. Common Stock | $0.5570 | -0.18% | 60K | 292.21x |
| 2 | ATYR | aTyr Pharma, Inc. Common Stock | $0.3550 | 5.31% | 190K | 161.19x |
| 3 | ATCH | AtlasClear Holdings, Inc. | $0.2020 | 4.12% | 210K | 91.73x |
| 4 | HCWB | HCW Biologics Inc. Common Stock | $1.9600 | -1.46% | 9K | 51.84x |
| 5 | RAVE | Rave Restaurant Group, Inc. | $2.2950 | 0.44% | 4K | 33.23x |
| 6 | PFSA | Profusa, Inc. Common Stock | $2.9250 | -3.31% | 152K | 32.31x |
| 7 | XXII | 22nd Century Group Inc. | $1.4380 | -3.88% | 6K | 21.03x |
| 8 | MAMO | Massimo Group Common Stock | $0.9050 | -3.10% | 3K | 16.72x |
| 9 | AMST | Amesite Inc. | $1.0250 | -0.97% | 2K | 15.25x |
| 10 | KOSS | Koss Corp | $4.2650 | 2.52% | 143 | 15.13x |
| 11 | LITS | Lite Strategy, Inc. Common Stock | $1.4750 | 2.15% | 7K | 13.55x |
| 12 | SKYQ | Sky Quarry Inc. Common Stock | $2.9050 | -0.27% | 48K | 12.80x |
| 13 | NWTG | Newton Golf Company, Inc. Common Stock | $0.9540 | 1.49% | 719 | 12.68x |
| 14 | MNTK | Montauk Renewables, Inc. Common Stock | $2.8900 | 0.35% | 22K | 10.89x |
| 15 | CLDI | Calidi Biotherapeutics, Inc. | $1.1740 | -0.25% | 3K | 6.97x |
| 16 | AQB | AquaBounty Technologies, Inc. | $0.8970 | 0.45% | 4K | 6.35x |
| 17 | ONCO | Onconetix, Inc. Common Stock | $1.0340 | 13.81% | 4K | 5.06x |
| 18 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.9100 | -0.68% | 2K | 4.97x |
| 19 | BOLD | Boundless Bio, Inc. Common Stock | $2.6000 | 0.00% | 46K | 4.69x |
| 20 | TOON | Kartoon Studios, Inc. | $0.5960 | 1.53% | 1K | 4.57x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-24. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/24/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.