Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-09-23. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GCTK | GlucoTrack, Inc. Common Stock | $4.1480 | 106.64% | 692 |
| 2 | NCPL | Netcapital Inc. Common Stock | $1.5850 | 48.88% | 55K |
| 3 | LXEH | Lixiang Education Holding Co., Ltd. American Depositary Shares | $1.9380 | 21.02% | 50K |
| 4 | GIPR | Generation Income Properties Inc. Common Stock | $0.5880 | 12.67% | 13K |
| 5 | VRME | VerifyMe, Inc. Common Stock | $1.2850 | 10.52% | 48K |
| 6 | NTHI | NeOnc Technologies Holdings, Inc. Common Stock | $3.5400 | 9.70% | 3K |
| 7 | ENTX | Entera Bio Ltd. Ordinary Shares | $3.0900 | 9.38% | 11K |
| 8 | MSS | Maison Solutions Inc. Class A Common Stock | $2.3000 | 8.59% | 69K |
| 9 | LCFY | Locafy Limited Ordinary Share | $2.8200 | 7.22% | 6 |
| 10 | AUUD | Auddia Inc. Common Stock | $1.4040 | 7.18% | 6K |
| 11 | PDC | Perpetuals.com Ltd American Depositary Shares | $4.2650 | 6.76% | 500 |
| 12 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.1750 | 6.06% | 1K |
| 13 | CLDI | Calidi Biotherapeutics, Inc. | $1.1400 | 6.05% | 89 |
| 14 | IDAI | T Stamp Inc. Class A Common Stock | $3.1100 | 6.00% | 14 |
| 15 | KIDZ | KIDZ AI Inc. Class B Common Stock | $3.0110 | 5.99% | 16K |
| 16 | INHD | Inno Holdings Inc. Common Stock | $3.3000 | 5.74% | 390 |
| 17 | RC | Ready Capital Corporation | $1.5360 | 5.57% | 63K |
| 18 | SOWG | Sow Good Inc. Common Stock | $2.6390 | 5.56% | 110 |
| 19 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $1.3860 | 5.48% | 7K |
| 20 | MI | NFT Limited | $2.4460 | 5.43% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BENF | Beneficient Class A Common Stock | $2.1460 | -25.23% | 0 |
| 2 | NEOV | NeoVolta Inc. Common Stock | $2.4020 | -23.97% | 45K |
| 3 | VSA | VisionSys AI Inc American Depositary Shares | $2.9280 | -20.44% | 34K |
| 4 | SFIX | Stitch Fix, Inc. Class A Common Stock | $2.3050 | -18.69% | 373K |
| 5 | SLXN | Silexion Therapeutics Corp Ordinary Shares | $0.2550 | -18.53% | 88K |
| 6 | ACON | Aclarion, Inc. Common Stock | $2.4800 | -14.84% | 46K |
| 7 | XXII | 22nd Century Group Inc. | $2.0050 | -11.89% | 186K |
| 8 | CTSO | Cytosorbents Corp. | $4.5700 | -9.33% | 25 |
| 9 | SOS | SOS Limited | $0.3070 | -9.17% | 318K |
| 10 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.7960 | -9.03% | 2K |
| 11 | ONCO | Onconetix, Inc. Common Stock | $0.8370 | -8.52% | 491K |
| 12 | XCH | XCHG Limited American Depositary Share | $3.0760 | -8.18% | 133 |
| 13 | SPRC | SciSparc Ltd. Ordinary Shares | $4.7150 | -7.19% | 170 |
| 14 | MBIO | Mustang Bio, Inc. | $0.4930 | -6.98% | 222 |
| 15 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $0.3940 | -6.86% | 4K |
| 16 | WXM | WF International Limited Ordinary Shares | $3.7250 | -6.52% | 0 |
| 17 | GOVX | GeoVax Labs, Inc. New | $0.3600 | -6.25% | 4K |
| 18 | FGL | Founder Group Limited Class A Ordinary Shares | $4.2660 | -5.83% | 1K |
| 19 | SMJF | SMJ International Holdings Inc. | $1.4710 | -5.77% | 7K |
| 20 | PRFX | PRF Technologies Ltd. Ordinary Shares | $0.9580 | -5.62% | 448 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BENF | Beneficient Class A Common Stock | $2.1460 | -25.23% | 0 |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.2150 | 0.31% | 3.5M |
| 3 | MSS | Maison Solutions Inc. Class A Common Stock | $2.3000 | 8.59% | 69K |
| 4 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.3740 | 2.19% | 809K |
| 5 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.9030 | -3.63% | 176K |
| 6 | STLA | Stellantis N.V. | $4.6380 | 0.28% | 550K |
| 7 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.5250 | 2.03% | 360K |
| 8 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.6250 | 1.31% | 455K |
| 9 | DCOY | Decoy Therapeutics Inc. Common Stock | $3.9000 | 1.77% | 107K |
| 10 | GCDT | Green Circle Decarbonize Technology Limited | $0.5180 | 3.97% | 100K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $4.0100 | -0.12% | 264K |
| 12 | OPEN | Opendoor Technologies Inc Common Stock | $2.5850 | 0.00% | 389K |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $3.7050 | 0.00% | 337K |
| 14 | IMCC | IM Cannabis Corp. Common Shares | $3.0100 | 4.22% | 36K |
| 15 | PLUG | Plug Power Inc. | $2.0450 | 0.00% | 361K |
| 16 | TE | T1 Energy Inc. | $4.0800 | 1.09% | 482K |
| 17 | BTE | Baytex Energy Corp. | $4.5800 | 0.11% | 174K |
| 18 | GLND | Greenland Energy Company Common Stock | $2.8950 | -0.10% | 89K |
| 19 | CYPH | Cypherpunk Technologies Inc. Common Stock | $3.6050 | -0.39% | 112K |
| 20 | GGB | Gerdau S.A. | $4.8760 | -0.18% | 228K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BFRG | Bullfrog AI Holdings, Inc. Common Stock | $0.9030 | -3.63% | 176K | 1749.90x |
| 2 | VTGN | Vistagen Therapeutics, Inc. Common Stock | $0.3740 | 2.19% | 809K | 868.35x |
| 3 | DCOY | Decoy Therapeutics Inc. Common Stock | $3.9000 | 1.77% | 107K | 857.95x |
| 4 | RKDA | Arcadia Biosciences, Inc. | $0.3700 | 1.37% | 228K | 130.93x |
| 5 | CAPS | Capstone Holding Corp. Common Stock | $0.2030 | 0.50% | 137K | 109.18x |
| 6 | ONCO | Onconetix, Inc. Common Stock | $0.8370 | -8.52% | 491K | 63.34x |
| 7 | XXII | 22nd Century Group Inc. | $2.0050 | -11.89% | 186K | 43.32x |
| 8 | BENF | Beneficient Class A Common Stock | $2.1460 | -25.23% | 0 | 33.18x |
| 9 | TRNR | Interactive Strength Inc. Common Stock | $2.5750 | -2.65% | 24 | 29.88x |
| 10 | KOSS | Koss Corp | $3.9400 | -0.81% | 12K | 28.39x |
| 11 | HCTI | Healthcare Triangle, Inc. Common Stock | $0.8710 | -3.74% | 38K | 28.20x |
| 12 | MSS | Maison Solutions Inc. Class A Common Stock | $2.3000 | 8.59% | 69K | 24.49x |
| 13 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.8840 | -0.79% | 48K | 19.70x |
| 14 | NXTS | Nexentis Technologies Inc. Common Stock | $1.4650 | -4.37% | 15K | 18.08x |
| 15 | TLSI | TriSalus Life Sciences, Inc. Common Stock | $4.9750 | -0.38% | 19K | 17.05x |
| 16 | GNPX | Genprex, Inc. Common Stock | $3.7400 | -0.13% | 4K | 10.79x |
| 17 | ZEO | Zeo Energy Corporation Class A Common Stock | $0.4080 | 3.55% | 205K | 10.05x |
| 18 | SQFT | Presidio Property Trust, Inc. Class A Common Stock | $1.3500 | 1.50% | 10K | 8.47x |
| 19 | LSAK | Lesaka Technologies, Inc. Common Stock | $4.2990 | 2.02% | 2K | 7.52x |
| 20 | CWD | CaliberCos Inc. Class A Common Stock | $0.7260 | -2.55% | 6K | 7.07x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-09-23. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 9/23/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.