Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-02. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | VCIG | VCI Global Limited Ordinary Share | $1.7350 | 26.38% | 305 |
| 2 | SDST | Stardust Power Inc. Common Stock | $0.0948 | 9.47% | 148K |
| 3 | SCKT | Socket Mobile, Inc. New | $0.7540 | 9.43% | 52K |
| 4 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $2.9100 | 8.58% | 0 |
| 5 | LCFY | Locafy Limited Ordinary Share | $2.5190 | 8.58% | 0 |
| 6 | CLVT | Clarivate Plc | $1.5990 | 8.41% | 213K |
| 7 | ODYS | Odysight.ai Inc. Common Stock | $3.0590 | 7.52% | 337 |
| 8 | EPOW | E-Power Inc. Class A Ordinary Shares | $4.3750 | 7.49% | 88 |
| 9 | TCRT | Alaunos Therapeutics, Inc. Common Stock | $0.8640 | 7.20% | 255 |
| 10 | INVZ | Innoviz Technologies Ltd. Ordinary shares | $0.3870 | 6.91% | 27K |
| 11 | MKZR | MacKenzie Realty Capital, Inc. Common Stock | $1.4340 | 6.22% | 29 |
| 12 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $2.7700 | 6.13% | 4K |
| 13 | UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares | $0.4620 | 5.96% | 2K |
| 14 | FUSE | Fusemachines Inc. Common stock | $0.5190 | 5.70% | 2K |
| 15 | BRAI | Braiin Limited Common Stock | $4.7160 | 5.65% | 714 |
| 16 | VRXA | Veraxa Biotech AG Ordinary Shares | $1.2040 | 5.61% | 354 |
| 17 | MERC | Mercer International Inc | $0.2730 | 5.41% | 27K |
| 18 | IPW | iPower, Inc. Common Stock | $1.2110 | 5.40% | 2K |
| 19 | ATER | Aterian, Inc. Common Stock | $0.6880 | 5.37% | 753 |
| 20 | NAAS | NaaS Technology Inc. American Depositary Shares | $3.3650 | 5.35% | 138 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DRCT | Direct Digital Holdings, Inc. Class A Common Stock | $0.6390 | -28.84% | 7K |
| 2 | SMTK | SmartKem, Inc. Common Stock | $1.4250 | -14.67% | 607 |
| 3 | CEPL | Capstone Energy Plus, Inc. Common Stock | $4.0000 | -10.79% | 7K |
| 4 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | $0.1610 | -10.06% | 467 |
| 5 | ZNB | Zeta Network Group Class A Ordinary Shares | $1.3710 | -9.02% | 46K |
| 6 | SNES | SenesTech, Inc. Common Stock | $0.7150 | -7.50% | 847 |
| 7 | FNGR | FingerMotion, Inc. Common Stock | $0.2310 | -6.85% | 207K |
| 8 | SKK | SKK Holdings Limited Class A Ordinary Shares | $4.3060 | -6.39% | 13 |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $1.8210 | -6.38% | 327 |
| 10 | GIFT | Giftify, Inc. Common Stock | $0.5120 | -5.54% | 13K |
| 11 | BTLN | Brightline Interactive, Inc. Common Stock | $4.7810 | -5.48% | 633 |
| 12 | TLSI | TriSalus Life Sciences, Inc. Common Stock | $4.0860 | -5.46% | 7K |
| 13 | DYAI | Dyadic International, Inc. | $0.4440 | -5.33% | 4K |
| 14 | MTC | MMTec, Inc. Common Shares | $4.9000 | -5.20% | 135 |
| 15 | NCNA | NuCana plc American Depositary Share | $1.0500 | -4.55% | 0 |
| 16 | CGTL | Creative Global Technology Holdings Limited Class A Ordinary Shares | $3.7000 | -4.52% | 41 |
| 17 | QH | Quhuo Limited Class A Ordinary Shares | $3.4400 | -4.31% | 22 |
| 18 | GOVX | GeoVax Labs, Inc. New | $0.3140 | -4.27% | 424 |
| 19 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0921 | -4.26% | 58K |
| 20 | ILLR | Triller Group Inc. Common Stock | $0.2480 | -4.25% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.5040 | 0.98% | 253K |
| 2 | STLA | Stellantis N.V. | $4.4040 | 0.00% | 790K |
| 3 | CYCU | Cycurion, Inc. Common Stock | $3.7250 | -2.46% | 56K |
| 4 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.6500 | 0.14% | 790K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.0950 | 0.00% | 382K |
| 6 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.0650 | -3.62% | 170K |
| 7 | AIXI | XIAO-I Corporation American Depositary Shares | $1.7360 | -2.53% | 78K |
| 8 | ACHR | Archer Aviation Inc. | $4.8950 | 0.23% | 378K |
| 9 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6120 | -3.62% | 203K |
| 10 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.3850 | 0.30% | 441K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.6170 | -0.08% | 152K |
| 12 | BTE | Baytex Energy Corp. | $4.7500 | 2.70% | 127K |
| 13 | DNN | Denison Mines Corp | $2.5700 | 0.19% | 419K |
| 14 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.2050 | 0.00% | 243K |
| 15 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.1200 | -0.12% | 388K |
| 16 | SSM | Sono Group N.V. Ordinary Shares | $2.5970 | -1.70% | 40K |
| 17 | SCKT | Socket Mobile, Inc. New | $0.7540 | 9.43% | 52K |
| 18 | PLUG | Plug Power Inc. | $1.8950 | 0.00% | 375K |
| 19 | OPEN | Opendoor Technologies Inc Common Stock | $2.4350 | 0.00% | 698K |
| 20 | NNBR | NN Inc | $4.5520 | 1.13% | 418K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.5040 | 0.98% | 253K | 752.94x |
| 2 | SCKT | Socket Mobile, Inc. New | $0.7540 | 9.43% | 52K | 448.87x |
| 3 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.6120 | -3.62% | 203K | 220.21x |
| 4 | SCNX | Scienture Holdings, Inc. Common Stock | $0.1490 | -3.87% | 111K | 138.38x |
| 5 | CYCU | Cycurion, Inc. Common Stock | $3.7250 | -2.46% | 56K | 41.33x |
| 6 | ELUT | Elutia Inc. Class A Common Stock | $0.7820 | 0.90% | 5K | 28.76x |
| 7 | AISP | Airship AI Holdings, Inc. Class A Common Stock | $2.1210 | -0.56% | 219K | 11.05x |
| 8 | ICU | SeaStar Medical Holding Corporation Common Stock | $4.6900 | -0.80% | 2K | 10.79x |
| 9 | NNBR | NN Inc | $4.5520 | 1.13% | 418K | 7.77x |
| 10 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.5150 | -1.94% | 195K | 5.75x |
| 11 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $2.0500 | 4.43% | 112K | 5.30x |
| 12 | FHTX | Foghorn Therapeutics Inc. Common Stock | $2.0390 | 0.59% | 194K | 5.26x |
| 13 | LOCL | Local Bounti Corporation | $1.1100 | 1.37% | 156 | 5.25x |
| 14 | HTCR | Heartcore Enterprises, Inc. Common Stock | $2.0500 | 5.29% | 282 | 5.09x |
| 15 | CMPX | Compass Therapeutics, Inc. Common Stock | $0.8790 | 2.93% | 200K | 5.06x |
| 16 | PMVP | PMV Pharmaceuticals, Inc | $1.7850 | 0.00% | 7K | 4.52x |
| 17 | SINT | SiNtx Technologies, Inc. Common Stock | $2.2100 | 0.09% | 1K | 4.41x |
| 18 | PUSA | Aureus Greenway Holdings Inc. Common Stock | $3.2200 | 1.35% | 33K | 4.25x |
| 19 | MLSS | Milestone Scientific, Inc. Common Stock | $0.3740 | 0.00% | 22 | 4.12x |
| 20 | BCHT | Birchtech Corp. | $1.4950 | 0.74% | 2K | 4.08x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-02. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/2/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.