Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | OLOX | Olenox Industries Inc. Common Stock | $1.4340 | 66.36% | 17K |
| 2 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.5890 | 10.74% | 10K |
| 3 | MRM | MEDIROM Healthcare Technologies Inc. American Depositary Share | $0.6120 | 10.27% | 23 |
| 4 | ERNA | Ernexa Therapeutics Inc. Common Stock | $2.9500 | 8.34% | 151 |
| 5 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | $4.4270 | 8.24% | 0 |
| 6 | HMR | Heidmar Maritime Holdings Corp. Common Stock | $1.8340 | 8.20% | 5K |
| 7 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.7340 | 8.20% | 75K |
| 8 | BCG | Binah Capital Group, Inc. Common Stock | $1.1240 | 8.08% | 2 |
| 9 | ENTX | Entera Bio Ltd. Ordinary Shares | $2.8300 | 7.81% | 7K |
| 10 | VHUB | VenHub Global, Inc. Common Stock | $0.4700 | 7.55% | 6K |
| 11 | LXEO | Lexeo Therapeutics, Inc. Common Stock | $3.6500 | 7.13% | 51K |
| 12 | ICCM | IceCure Medical Ltd. Ordinary Shares | $1.6350 | 6.79% | 3K |
| 13 | FLNA | Filana Therapeutics, Inc. Common Stock | $0.9250 | 6.20% | 42K |
| 14 | HSCS | HeartSciences Inc. Common Stock | $4.6080 | 5.69% | 232 |
| 15 | EJH | E-Home Household Service Holdings Limited Ordinary Shares | $1.3390 | 5.68% | 0 |
| 16 | SEV | Aptera Motors Corp. Class B Common Stock | $1.6750 | 5.68% | 12K |
| 17 | ENRD | Einride AB American Depositary Shares | $3.2250 | 5.39% | 3K |
| 18 | MSN | Emerson Radio Corp. | $0.4160 | 5.32% | 3K |
| 19 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $1.0840 | 5.24% | 146 |
| 20 | QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $3.4740 | 5.24% | 928 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.0875 | -15.96% | 124K |
| 2 | RADX | Radiopharm Theranostics Limited American Depositary Shares | $1.0850 | -15.23% | 4 |
| 3 | YFOR | YYForce Inc. Class A Ordinary Shares | $1.1900 | -14.20% | 23 |
| 4 | SDEV | Stablecoin Development Corporation | $3.3780 | -13.52% | 456K |
| 5 | GOVX | GeoVax Labs, Inc. New | $0.2800 | -13.31% | 38K |
| 6 | OFAL | OFA Group Class A Ordinary Shares | $0.4130 | -9.83% | 174 |
| 7 | VRAX | Virax Biolabs Group Limited Ordinary Shares | $2.1700 | -9.01% | 13K |
| 8 | BGIN | Bgin Blockchain Limited Class A Ordinary Shares | $2.2390 | -8.84% | 1K |
| 9 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | $0.9220 | -8.35% | 5K |
| 10 | UPC | Universe Pharmaceuticals Inc. Class A Ordinary Shares | $4.0570 | -7.98% | 588 |
| 11 | ORKT | Orangekloud Technology Inc. Class A Ordinary Shares | $0.9940 | -7.45% | 11 |
| 12 | WHLR | Wheeler Real Estate Investment Trust, Inc | $1.2950 | -7.31% | 9K |
| 13 | SER | Serina Therapeutics, Inc. | $1.9360 | -6.20% | 170 |
| 14 | ZNB | Zeta Network Group Class A Ordinary Shares | $1.1690 | -5.88% | 1K |
| 15 | FLUX | Flux Power Holdings, Inc. Common Stock | $0.4870 | -5.44% | 2K |
| 16 | ELOG | Eastern International Ltd. Ordinary Shares | $0.5110 | -5.37% | 112 |
| 17 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.2900 | -5.23% | 32K |
| 18 | ELUT | Elutia Inc. Class A Common Stock | $0.7810 | -5.22% | 7K |
| 19 | CMCT | Creative Media & Community Trust Corporation Common stock | $4.4310 | -4.83% | 7K |
| 20 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $0.4170 | -4.79% | 0 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.3350 | 0.21% | 1.6M |
| 2 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.7500 | -0.63% | 597K |
| 3 | SDEV | Stablecoin Development Corporation | $3.3780 | -13.52% | 456K |
| 4 | BEAT | Heartbeam, Inc. Common Stock | $0.6740 | 0.90% | 301K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1650 | -0.19% | 2.8M |
| 6 | ABEV | AMBEV S.A. | $3.2450 | -0.31% | 657K |
| 7 | ALEC | Alector, Inc. Common Stock | $2.0150 | 1.87% | 421K |
| 8 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.6740 | 5.11% | 331K |
| 9 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.7340 | 8.20% | 75K |
| 10 | AMOD | Alpha Modus Holdings, Inc. Class A Common Stock | $3.7700 | 0.29% | 32K |
| 11 | STLA | Stellantis N.V. | $4.5000 | -0.11% | 636K |
| 12 | PDSB | PDS Biotechnology Corporation Common Stock | $1.2050 | 0.00% | 273K |
| 13 | KEEL | Keel Infrastructure Corp. Common Stock | $3.4350 | -0.43% | 432K |
| 14 | ACHR | Archer Aviation Inc. | $4.7450 | 0.34% | 668K |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4150 | 0.00% | 688K |
| 16 | BTE | Baytex Energy Corp. | $4.6100 | -1.60% | 60K |
| 17 | SCKT | Socket Mobile, Inc. New | $0.9600 | 4.23% | 81K |
| 18 | PLUG | Plug Power Inc. | $1.8850 | -0.53% | 691K |
| 19 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $3.2750 | 0.00% | 205K |
| 20 | PACB | Pacific Biosciences of California, Inc. | $2.8800 | 0.17% | 543K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BEAT | Heartbeam, Inc. Common Stock | $0.6740 | 0.90% | 301K | 890.65x |
| 2 | ALEC | Alector, Inc. Common Stock | $2.0150 | 1.87% | 421K | 71.13x |
| 3 | GOVX | GeoVax Labs, Inc. New | $0.2800 | -13.31% | 38K | 20.45x |
| 4 | SGLY | Singularity Future Technology Ltd. Common Stock | $0.9510 | -1.96% | 16K | 14.79x |
| 5 | BLIN | Bridgeline Digital Inc. | $0.8800 | -0.90% | 187 | 10.05x |
| 6 | NAUT | Nautilus Biotechnolgy, Inc. Common Stock | $1.9290 | 3.43% | 113K | 10.03x |
| 7 | ICU | SeaStar Medical Holding Corporation Common Stock | $3.4850 | -2.33% | 32K | 9.58x |
| 8 | SCKT | Socket Mobile, Inc. New | $0.9600 | 4.23% | 81K | 9.48x |
| 9 | APUS | Apimeds Pharmaceuticals US, Inc. | $4.7340 | 8.20% | 75K | 7.64x |
| 10 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $1.5890 | 10.74% | 10K | 7.63x |
| 11 | ALDX | Aldeyra Therapeutics, Inc. | $0.9800 | 4.26% | 43K | 7.59x |
| 12 | MDBH | MDB Capital Holdings, LLC Class A common | $2.1750 | 2.02% | 104 | 7.17x |
| 13 | GNLN | Greenlane Holdings, Inc. Class A Common Stock | $3.4100 | -3.40% | 511 | 6.74x |
| 14 | BESS | Bimergen Energy Corporation | $1.8990 | 2.15% | 3K | 5.91x |
| 15 | EZRA | Reliance Global Group, Inc. Common Stock | $2.4190 | 0.79% | 543 | 5.89x |
| 16 | VERI | Veritone, Inc. Common Stock | $0.7570 | 3.42% | 68K | 4.82x |
| 17 | BEEP | Mobile Infrastructure Corporation Common Stock | $2.8850 | -0.17% | 586 | 4.82x |
| 18 | AUID | authID Inc. Common Stock | $0.5130 | 4.69% | 45K | 4.78x |
| 19 | CODX | Co-Diagnostics, Inc. Common Stock | $1.1100 | 0.91% | 5K | 4.68x |
| 20 | CVM | Cel-Sci Corporation | $2.4200 | 2.07% | 13K | 4.58x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/5/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.