Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-12. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | FCHL | Fitness Champs Holdings Limited Common Stock | $1.8080 | 78.36% | 396 |
| 2 | DAIC | CID HoldCo, Inc. Common Stock | $2.1990 | 28.86% | 26K |
| 3 | SDST | Stardust Power Inc. Common Stock | $0.0634 | 23.84% | 250K |
| 4 | NCPL | Netcapital Inc. Common Stock | $1.8900 | 22.27% | 91K |
| 5 | CMMB | Chemomab Therapeutics Ltd. American Depositary Share | $1.6790 | 19.59% | 247 |
| 6 | GCDT | Green Circle Decarbonize Technology Limited | $0.5350 | 12.87% | 1K |
| 7 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9160 | 12.39% | 137K |
| 8 | BMEA | Biomea Fusion, Inc. Common Stock | $1.4950 | 9.52% | 27K |
| 9 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $1.9850 | 9.07% | 839 |
| 10 | GFAI | Guardforce AI Co., Limited Ordinary Shares | $0.2540 | 9.01% | 11 |
| 11 | DRK | DarkHorse Technologies Inc. Common Shares | $2.4600 | 8.18% | 10K |
| 12 | LNAI | Lunai Bioworks Inc. Common Stock | $1.1790 | 7.97% | 5K |
| 13 | ICG | Intchains Group Limited American Depositary Shares | $1.2400 | 7.36% | 553 |
| 14 | BTOC | Armlogi Holding Corp. common stock | $0.2100 | 7.14% | 1 |
| 15 | RVSN | Rail Vision Ltd. Ordinary Share | $3.3300 | 6.90% | 526 |
| 16 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | $3.9840 | 6.70% | 0 |
| 17 | AQMS | Aqua Metals, Inc. Common Stock | $2.0700 | 6.43% | 0 |
| 18 | EPOW | E-Power Inc. Class A Ordinary Shares | $3.6100 | 6.27% | 173 |
| 19 | EHGO | Eshallgo Inc. Class A Ordinary Shares | $0.6670 | 6.21% | 118 |
| 20 | MERC | Mercer International Inc | $0.2080 | 6.12% | 25K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | SMTK | SmartKem, Inc. Common Stock | $0.8560 | -19.15% | 6K |
| 2 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.4630 | -18.55% | 202K |
| 3 | SHFS | SHF Holdings, Inc. Class A Common Stock | $0.3270 | -18.45% | 12K |
| 4 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $1.9700 | -18.22% | 10K |
| 5 | CLWT | Euro Tech Holdings Co Ltd. New | $1.7500 | -17.34% | 331K |
| 6 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.8890 | -15.66% | 260K |
| 7 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.1230 | -15.17% | 149K |
| 8 | BBCI | Bradbury Capital Inc. Ordinary Shares | $4.4250 | -12.76% | 0 |
| 9 | NOMA | NOMADAR Corp. Class A Common Stock | $1.5200 | -11.11% | 53 |
| 10 | AMTD | AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.3970 | -9.36% | 0 |
| 11 | XELB | XCEL BRANDS INC. | $0.4210 | -9.27% | 0 |
| 12 | SHIM | Shimmick Corporation Common Stock | $2.5710 | -9.09% | 4K |
| 13 | TDIC | Dreamland Limited Class A Ordinary Shares | $1.5450 | -8.58% | 1 |
| 14 | WHLR | Wheeler Real Estate Investment Trust, Inc | $0.4350 | -7.84% | 5K |
| 15 | NIKI | Niki BioSolutions, Inc. Common Stock | $2.9760 | -7.72% | 129 |
| 16 | WTF | Waton Financial Limited Ordinary Shares | $2.3510 | -7.26% | 136 |
| 17 | BZAI | Blaize Holdings, Inc. Common Stock | $0.2490 | -7.09% | 27K |
| 18 | MLEC | Moolec Science SA Ordinary Shares | $1.8050 | -6.23% | 2 |
| 19 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.0450 | -5.86% | 12K |
| 20 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | $0.8350 | -5.76% | 1K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $2.4630 | -18.55% | 202K |
| 2 | LNKS | Linkers Industries Limited Class A Ordinary Shares | $1.8890 | -15.66% | 260K |
| 3 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $2.7240 | -4.00% | 75K |
| 4 | GIXI | Gix Internet Ltd. Ordinary Shares | $4.5660 | -2.89% | 39K |
| 5 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1350 | -0.32% | 883K |
| 6 | BMBL | Bumble Inc. Class A Common Stock | $3.8970 | 2.56% | 981K |
| 7 | CLWT | Euro Tech Holdings Co Ltd. New | $1.7500 | -17.34% | 331K |
| 8 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.3220 | 1.10% | 973K |
| 9 | ACHR | Archer Aviation Inc. | $4.7350 | 0.87% | 694K |
| 10 | SKYA | SkyAI, Inc. Common Stock | $2.6050 | 0.39% | 58K |
| 11 | STLA | Stellantis N.V. | $4.4050 | 0.46% | 681K |
| 12 | SOUN | SoundHound AI, Inc. Class A Common Stock | $4.9950 | 0.22% | 308K |
| 13 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.0100 | 0.12% | 276K |
| 14 | NCPL | Netcapital Inc. Common Stock | $1.8900 | 22.27% | 91K |
| 15 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.4650 | 0.00% | 403K |
| 16 | PLUG | Plug Power Inc. | $1.6250 | 0.00% | 379K |
| 17 | BORR | Borr Drilling Limited | $4.9700 | 0.75% | 295K |
| 18 | MEDS | DataMeds AI, Inc. Common Stock | $3.2090 | 4.66% | 26K |
| 19 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.9160 | 12.39% | 137K |
| 20 | OPEN | Opendoor Technologies Inc Common Stock | $2.1050 | 0.48% | 390K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | SKYA | SkyAI, Inc. Common Stock | $2.6050 | 0.39% | 58K | 118.09x |
| 2 | ATPC | Agape ATP Corporation Common Stock | $2.0550 | -3.20% | 4K | 33.11x |
| 3 | BMBL | Bumble Inc. Class A Common Stock | $3.8970 | 2.56% | 981K | 18.32x |
| 4 | RIME | Algorhythm Holdings, Inc. Common Stock | $0.1310 | -2.96% | 42K | 13.20x |
| 5 | IPW | iPower, Inc. Common Stock | $0.5900 | 1.20% | 54K | 10.02x |
| 6 | YHC | LQR House Inc. Common Stock | $1.5300 | -2.61% | 664 | 6.68x |
| 7 | HDRN | Hadron Energy, Inc. Common Stock | $0.8240 | -1.55% | 4K | 5.83x |
| 8 | TGL | Treasure Global Inc. Common Stock | $0.8050 | -3.82% | 315K | 5.33x |
| 9 | AQMS | Aqua Metals, Inc. Common Stock | $2.0700 | 6.43% | 0 | 4.88x |
| 10 | LSAK | Lesaka Technologies, Inc. Common Stock | $4.8950 | -0.29% | 7K | 4.84x |
| 11 | BOF | BranchOut Food Inc. Common Stock | $3.1060 | 1.07% | 306 | 4.18x |
| 12 | FSP | Franklin Street Properties Corp | $0.3650 | 0.55% | 123K | 4.10x |
| 13 | CNTY | Century Casinos Inc | $0.8340 | -0.12% | 946 | 4.08x |
| 14 | CRVO | CervoMed Inc. Common Stock | $2.5450 | 1.43% | 6K | 3.96x |
| 15 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $1.0830 | 5.25% | 7K | 3.88x |
| 16 | ADIL | Adial Pharmaceuticals, Inc | $3.6200 | 0.03% | 0 | 3.88x |
| 17 | ALLR | Allarity Therapeutics, Inc. Common Stock | $0.8680 | 0.46% | 1K | 3.60x |
| 18 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.8900 | 0.53% | 2K | 3.48x |
| 19 | URG | Ur-Energy Inc. | $0.9390 | 2.07% | 394K | 3.40x |
| 20 | TOVX | Theriva Biologics, Inc. | $0.2240 | 0.45% | 3K | 3.37x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-12. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/12/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.