Top penny stock gainers, losers, and most active sub-$5 stocks for 2026-10-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | $2.6340 | 105.37% | 194 |
| 2 | NCPL | Netcapital Inc. Common Stock | $1.5100 | 32.42% | 60K |
| 3 | ZYBT | Zhengye Biotechnology Holding Limited Class A Ordinary Shares | $2.1060 | 23.73% | 150K |
| 4 | WBUY | WEBUY GLOBAL LTD. Class A Ordinary Shares | $0.8410 | 19.37% | 100 |
| 5 | OLB | The OLB Group, Inc. Common Stock | $0.5530 | 13.55% | 87K |
| 6 | GLE | Global Engine Group Holding Limited Class A Ordinary Shares | $4.4000 | 11.82% | 59 |
| 7 | XRTX | XORTX Therapeutics Inc. Common Stock | $1.5860 | 10.92% | 29K |
| 8 | DPU | Top KingWin Ltd Class A Ordinary Shares | $1.5720 | 9.32% | 773 |
| 9 | HAIN | Hain Celestial Group Inc | $0.6070 | 8.78% | 56K |
| 10 | QNRX | Quoin Pharmaceuticals, Ltd. American Depositary Shares | $4.8400 | 6.84% | 673 |
| 11 | BMHL | Bluemount Holdings Limited Class B Ordinary Shares | $3.6720 | 6.43% | 100 |
| 12 | RNXT | RenovoRx, Inc. Common Stock | $1.3550 | 6.27% | 37K |
| 13 | TGL | Treasure Global Inc. Common Stock | $1.1640 | 6.11% | 14K |
| 14 | ZENA | ZenaTech, Inc. Common Stock | $1.1690 | 5.60% | 33K |
| 15 | GITS | Global Interactive Technologies, Inc. Common Stock | $1.6350 | 5.48% | 118 |
| 16 | DWTX | Dogwood Therapeutics, Inc. Common Stock | $1.4890 | 5.23% | 1K |
| 17 | EDSA | Edesa Biotech, Inc. Common Shares | $3.6850 | 5.08% | 3K |
| 18 | SCAG | Scage Future American Depositary Shares | $0.1900 | 4.97% | 709 |
| 19 | MOGU | MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares | $2.2850 | 4.72% | 764 |
| 20 | MYSZ | My Size, Inc | $1.3190 | 4.68% | 81 |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | DKI | DarkIris Inc. Class A Ordinary Shares | $0.2580 | -23.60% | 212K |
| 2 | SXTC | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | $0.1200 | -17.81% | 1.0M |
| 3 | NXGL | NexGel, Inc Common Stock | $0.1700 | -16.67% | 410K |
| 4 | PLUT | Plutus Financial Group Limited Ordinary Shares | $1.7700 | -16.15% | 2K |
| 5 | PFAI | Pinnacle Food Group Limited Class A Common Shares | $2.8350 | -12.53% | 750 |
| 6 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $1.1150 | -11.35% | 182K |
| 7 | ARAI | Arrive AI Inc. Common Stock | $0.1360 | -10.53% | 65K |
| 8 | MDCX | Medicus Pharma Ltd. Common Stock | $0.0840 | -9.39% | 79K |
| 9 | POM | POMDOCTOR LIMITED American Depositary Shares | $0.7050 | -8.68% | 0 |
| 10 | HKPD | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares | $0.1040 | -7.96% | 2K |
| 11 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.3560 | -7.94% | 15K |
| 12 | SAIQ | WISeSat.Space Holdings Corp. Ordinary Shares | $4.3100 | -7.53% | 11K |
| 13 | SWRD | Stewards, Inc. Common Stock | $2.4150 | -7.47% | 6K |
| 14 | MRNO | Murano Global Investments PLC Ordinary Shares | $0.2210 | -7.14% | 5K |
| 15 | IFBD | Infobird Co., Ltd Ordinary Shares | $0.9150 | -6.25% | 666 |
| 16 | VIVK | Vivakor, Inc. Common Stock | $3.5760 | -5.46% | 55K |
| 17 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | $0.0528 | -5.38% | 513K |
| 18 | STG | Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share | $2.7100 | -5.24% | 26 |
| 19 | BMR | Beamr Imaging Ltd. Ordinary Share | $1.6670 | -5.01% | 767 |
| 20 | ALXO | ALX Oncology Holdings Inc. Common Stock | $1.2020 | -4.98% | 102K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $4.3550 | 1.16% | 1.4M |
| 2 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.1950 | 0.00% | 3.3M |
| 3 | ACHR | Archer Aviation Inc. | $4.9650 | -0.20% | 558K |
| 4 | OFAL | OFA Group Class A Ordinary Shares | $0.5220 | -2.97% | 164K |
| 5 | RXRX | Recursion Pharmaceuticals, Inc. Class A Common Stock | $4.3400 | -0.46% | 836K |
| 6 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $3.5850 | 0.00% | 817K |
| 7 | VIVK | Vivakor, Inc. Common Stock | $3.5760 | -5.46% | 55K |
| 8 | STLA | Stellantis N.V. | $4.4850 | 0.22% | 342K |
| 9 | EOSE | Eos Energy Enterprises, Inc. Class A Common Stock | $2.5300 | 0.20% | 1.2M |
| 10 | BTE | Baytex Energy Corp. | $4.8150 | 0.00% | 294K |
| 11 | KEEL | Keel Infrastructure Corp. Common Stock | $3.0800 | 1.12% | 458K |
| 12 | BORR | Borr Drilling Limited | $4.8600 | 1.78% | 520K |
| 13 | PLUG | Plug Power Inc. | $1.6950 | 0.47% | 2.0M |
| 14 | OPEN | Opendoor Technologies Inc Common Stock | $2.2250 | 0.00% | 992K |
| 15 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.5200 | -0.26% | 317K |
| 16 | SAIQ | WISeSat.Space Holdings Corp. Ordinary Shares | $4.3100 | -7.53% | 11K |
| 17 | OLB | The OLB Group, Inc. Common Stock | $0.5530 | 13.55% | 87K |
| 18 | JBLU | JetBlue Airways Corp | $3.8500 | 0.13% | 383K |
| 19 | ABEV | AMBEV S.A. | $3.2000 | 0.16% | 207K |
| 20 | DNN | Denison Mines Corp | $2.4440 | 0.37% | 261K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | ESLA | Estrella Immunopharma, Inc. Common Stock | $0.3820 | -1.54% | 1K | 495.58x |
| 2 | PCSA | Processa Pharmaceuticals, Inc. Common | $1.3560 | -7.94% | 15K | 125.33x |
| 3 | WORX | SCWorx Corp. Common Stock | $3.5800 | -2.93% | 2K | 36.27x |
| 4 | NWTG | Newton Golf Company, Inc. Common Stock | $1.0720 | 2.58% | 2K | 24.26x |
| 5 | NXGL | NexGel, Inc Common Stock | $0.1700 | -16.67% | 410K | 18.10x |
| 6 | LNAI | Lunai Bioworks Inc. Common Stock | $1.2120 | -2.81% | 3K | 17.58x |
| 7 | ITP | IT Tech Packaging, Inc. | $0.1470 | -2.00% | 968 | 12.47x |
| 8 | XCUR | Exicure, Inc. Common Stock | $1.0650 | 2.50% | 708 | 10.38x |
| 9 | XELB | XCEL BRANDS INC. | $0.5970 | 0.34% | 9K | 10.34x |
| 10 | PLCE | Children's Place, Inc. | $1.3950 | -1.20% | 16K | 8.45x |
| 11 | VIVK | Vivakor, Inc. Common Stock | $3.5760 | -5.46% | 55K | 8.24x |
| 12 | QSI | Quantum-Si Incorporated Class A Common Stock | $1.5200 | -0.26% | 317K | 7.49x |
| 13 | SLSN | Solesence, Inc. Common Stock | $1.0210 | -0.58% | 609 | 7.21x |
| 14 | BOF | BranchOut Food Inc. Common Stock | $3.3470 | -1.62% | 380 | 7.04x |
| 15 | EMAT | Evolution Metals & Technologies Corp. Common Stock | $1.6790 | 2.63% | 23K | 6.93x |
| 16 | QTI | QT Imaging Holdings, Inc. Common Stock | $2.6750 | 0.00% | 30 | 5.88x |
| 17 | ENSC | Ensysce Biosciences, Inc. Common Stock | $0.5160 | -0.77% | 9K | 5.33x |
| 18 | INHD | Inno Holdings Inc. Common Stock | $3.6300 | -1.49% | 4K | 4.75x |
| 19 | GTIM | Good Times Restaurants Inc. | $1.4100 | -2.76% | 992 | 4.73x |
| 20 | NSPR | InspireMD, Inc. | $0.5280 | 0.00% | 41 | 4.73x |
This page is a frozen snapshot of the Penny Stock Movers scan as it appeared on 2026-10-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 10/9/2026 9:15:00 PM
Today's stock movers — the same screen with no price cap.