Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | IVF | INVO Fertility, Inc. Common Stock | $2.4500 | 97.58% | 89.1M |
| 2 | CRIS | Curis Inc | $0.3210 | 55.98% | 99.1M |
| 3 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0467 | 55.67% | 761.2M |
| 4 | ILLR | Triller Group Inc. Common Stock | $4.4600 | 46.23% | 57.0M |
| 5 | LVWR | LiveWire Group, Inc. | $1.3800 | 36.63% | 996K |
| 6 | CALC | CalciMedica, Inc. Common Stock | $0.8159 | 30.29% | 2.7M |
| 7 | RYOJ | rYojbaba Co., Ltd. Common Shares | $2.6900 | 29.02% | 9.8M |
| 8 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.2840 | 27.41% | 125.6M |
| 9 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3567 | 26.09% | 219.6M |
| 10 | ZTEK | Zentek Ltd. Common Stock | $0.4897 | 25.56% | 2.0M |
| 11 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.7700 | 24.22% | 6.7M |
| 12 | NNOX | NANO-X IMAGING LTD Ordinary Shares | $1.0900 | 23.95% | 21.9M |
| 13 | ATHR | Aether Holdings, Inc. Common Stock | $4.2700 | 23.77% | 21K |
| 14 | SOWG | Sow Good Inc. Common Stock | $3.3500 | 22.26% | 75K |
| 15 | GRML | Greenland Mines Ltd. Common Stock | $0.2559 | 21.86% | 3.7M |
| 16 | DOMO | Domo, Inc. Class B Common Stock | $2.9400 | 20.49% | 3.6M |
| 17 | MODD | Modular Medical, Inc. Common Stock | $4.9400 | 19.90% | 843K |
| 18 | WKSP | Worksport, Ltd. Common Stock | $1.1500 | 19.17% | 8.4M |
| 19 | TPCS | Techprecision Corporation | $4.4800 | 19.15% | 204K |
| 20 | REED | Reed's, Inc. | $1.2500 | 19.05% | 49K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | PSIG | PS International Group Ltd. Ordinary Shares | $1.4500 | -87.71% | 15.9M |
| 2 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2000 | -40.00% | 465K |
| 3 | LICN | Lichen China Limited Class A Ordinary Shares | $1.0200 | -38.92% | 15.3M |
| 4 | TVRD | Tvardi Therapeutics, Inc. Common Stock | $1.5000 | -36.44% | 226K |
| 5 | BTCT | BTC Digital Ltd. Ordinary Shares | $0.7400 | -35.09% | 1.2M |
| 6 | ANGH | Anghami Inc. Ordinary Shares | $3.4100 | -34.42% | 140K |
| 7 | KUST | Kustom Entertainment, Inc. Common Stock | $0.9500 | -33.57% | 2.0M |
| 8 | SAFX | XCF Global, Inc. Class A Common Stock | $0.3588 | -31.42% | 8.2M |
| 9 | CRMT | America's Car Mart Inc | $2.6000 | -31.40% | 2.5M |
| 10 | SCAG | Scage Future American Depositary Shares | $0.4545 | -31.22% | 3.1M |
| 11 | JEM | 707 Cayman Holdings Limited Ordinary Shares | $1.8600 | -28.76% | 770K |
| 12 | SAGT | SAGTEC GLOBAL LIMITED Class A Ordinary shares | $1.0500 | -27.08% | 562K |
| 13 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.0800 | -27.03% | 718K |
| 14 | NEXR | Nexera Technologies Ltd Ordinary Shares | $0.8060 | -26.73% | 4.6M |
| 15 | FLZH | Flash Sports & Media Holdings, Inc. Common Stock | $2.0100 | -26.64% | 359K |
| 16 | ONEG | OneConstruction Group Limited Ordinary Shares | $1.1300 | -26.14% | 459K |
| 17 | CCEL | Cryo-Cell International Inc. | $2.9000 | -24.48% | 12K |
| 18 | JSPR | Jasper Therapeutics, Inc. Common Stock | $0.3410 | -22.99% | 1.2M |
| 19 | REFR | Research Frontiers Inc | $0.4795 | -22.66% | 59K |
| 20 | LGCL | Lucas GC Limited Ordinary Shares | $0.7400 | -21.32% | 600K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | ILLR | Triller Group Inc. Common Stock | $4.4600 | 46.23% | 57.0M |
| 2 | HIVE | HIVE Digital Technologies Ltd. Common Shares | $4.0300 | 6.33% | 62.0M |
| 3 | IVF | INVO Fertility, Inc. Common Stock | $2.4500 | 97.58% | 89.1M |
| 4 | BBD | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | $3.4600 | 3.28% | 50.9M |
| 5 | OPEN | Opendoor Technologies Inc Common Stock | $4.3700 | 1.63% | 35.8M |
| 6 | GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.5500 | 2.60% | 42.6M |
| 7 | SNAP | Snap Inc. | $4.4100 | 1.61% | 32.9M |
| 8 | ACHR | Archer Aviation Inc. | $4.8700 | 1.67% | 26.2M |
| 9 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.0200 | 6.35% | 17.6M |
| 10 | PLUG | Plug Power Inc. | $2.5400 | -1.17% | 41.5M |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.8600 | 2.75% | 20.4M |
| 12 | QUCY | Quantum Cyber N.V. Ordinary Shares | $1.6300 | 12.41% | 28.9M |
| 13 | INLF | INLIF LIMITED Class A Ordinary Shares | $0.0467 | 55.67% | 761.2M |
| 14 | BBAI | BigBear.ai Holdings, Inc. | $3.4800 | 2.05% | 26.4M |
| 15 | RCT | RedCloud Holdings plc Ordinary Shares | $0.3567 | 26.09% | 219.6M |
| 16 | DNN | Denison Mines Corp | $3.1000 | 0.98% | 26.9M |
| 17 | BTG | B2Gold Corp. | $3.9400 | -0.51% | 20.8M |
| 18 | AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.1600 | 14.29% | 37.9M |
| 19 | SKYQ | Sky Quarry Inc. Common Stock | $2.8800 | 9.09% | 15.9M |
| 20 | GGB | Gerdau S.A. | $4.1500 | 0.24% | 18.5M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CRIS | Curis Inc | $0.3210 | 55.98% | 99.1M | 228.43x |
| 2 | IVF | INVO Fertility, Inc. Common Stock | $2.4500 | 97.58% | 89.1M | 201.04x |
| 3 | CNVS | Cineverse Corp. Class A Common Stock | $3.1500 | 17.54% | 5.6M | 69.27x |
| 4 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. Common Stock | $4.0200 | 6.35% | 17.6M | 24.89x |
| 5 | MODD | Modular Medical, Inc. Common Stock | $4.9400 | 19.90% | 843K | 21.18x |
| 6 | ILLR | Triller Group Inc. Common Stock | $4.4600 | 46.23% | 57.0M | 19.51x |
| 7 | SLND | Southland Holdings, Inc. | $0.7823 | 17.99% | 1.8M | 18.85x |
| 8 | PYXS | Pyxis Oncology, Inc. Common Stock | $2.7700 | 24.22% | 6.7M | 12.69x |
| 9 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.0800 | -27.03% | 718K | 9.59x |
| 10 | LVWR | LiveWire Group, Inc. | $1.3800 | 36.63% | 996K | 8.83x |
| 11 | CELZ | Creative Medical Technology Holdings, Inc. Common Stock | $1.2000 | -40.00% | 465K | 8.50x |
| 12 | INVE | Identive, Inc. | $2.6200 | 4.80% | 899K | 8.44x |
| 13 | NDRA | ENDRA Life Sciences Inc. Common Stock | $4.9900 | 16.05% | 152K | 8.01x |
| 14 | KUST | Kustom Entertainment, Inc. Common Stock | $0.9500 | -33.57% | 2.0M | 7.51x |
| 15 | CSAI | Cloudastructure, Inc. Class A Common Stock | $0.3169 | 14.82% | 3.1M | 7.42x |
| 16 | FBLG | FibroBiologics, Inc. Common Stock | $0.8261 | 12.67% | 569K | 7.33x |
| 17 | PLAG | Planet Green Holdings Corp. | $1.9900 | 12.43% | 173K | 7.07x |
| 18 | TPCS | Techprecision Corporation | $4.4800 | 19.15% | 204K | 6.79x |
| 19 | GAIA | Gaia, Inc. Class A Common Stock | $2.0800 | -8.37% | 704K | 6.72x |
| 20 | ANIX | Anixa Biosciences, Inc. | $2.7900 | 6.49% | 638K | 6.71x |