Today's biggest gainers, losers, most active, and unusual-volume penny stocks (under $5). Pick a session (premarket, regular hours, or after-hours) to see what's moving right now.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GXAI | Gaxos.ai Inc. Common Stock | $1.4450 | 65.88% | 19.9M |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5020 | 37.23% | 32.7M |
| 3 | CURI | CuriosityStream Inc. Class A Common Stock | $3.7450 | 33.71% | 1.3M |
| 4 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.8600 | 18.14% | 9.2M |
| 5 | BIVI | BioVie, Inc. Common Stock | $1.8050 | 15.71% | 762K |
| 6 | HHS | Harte-Hanks, Inc. Common Stock | $2.8160 | 12.19% | 8K |
| 7 | SFHG | Samfine Creation Holdings Group Limited Class A Ordinary Share | $2.6490 | 11.77% | 8.4M |
| 8 | GOVX | GeoVax Labs, Inc. New | $0.7920 | 9.15% | 15K |
| 9 | SSM | Sono Group N.V. Ordinary Shares | $2.7200 | 8.80% | 7K |
| 10 | NAMI | Jinxin Technology Holding Company American Depositary Shares | $3.6400 | 8.63% | 19K |
| 11 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.1130 | 7.57% | 2.9M |
| 12 | USIO | Usio, Inc. Common Stock | $2.5490 | 7.06% | 58K |
| 13 | BCAB | BioAtla, Inc. Common Stock | $3.6000 | 6.51% | 4K |
| 14 | BESS | Bimergen Energy Corporation | $3.7690 | 6.47% | 8K |
| 15 | CODX | Co-Diagnostics, Inc. Common Stock | $1.5600 | 5.41% | 8K |
| 16 | LASE | Laser Photonics Corporation Common Stock | $1.3350 | 5.12% | 27K |
| 17 | CDT | CDT Equity Inc. Common Stock | $3.0850 | 5.11% | 3K |
| 18 | IQST | IQSTEL INC. Common Stock | $1.1750 | 4.91% | 9K |
| 19 | SLGB | Smart Logistics Global Limited Class A Ordinary Shares | $0.6050 | 4.85% | 519K |
| 20 | IPHA | Innate Pharma S.A. ADS | $2.5890 | 4.82% | 14K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | LESL | Leslie's, Inc. Common Stock | $0.7500 | -43.18% | 145K |
| 2 | VBIO | Valion Bio, Inc. Common Stock | $0.1660 | -26.55% | 2.7M |
| 3 | NCPL | Netcapital Inc. Common Stock | $0.2490 | -24.84% | 12.8M |
| 4 | PLAG | Planet Green Holdings Corp. | $0.9650 | -19.58% | 1.4M |
| 5 | OTLK | Outlook Therapeutics, Inc. Common Stock | $0.8920 | -18.91% | 254K |
| 6 | BAOS | Baosheng Media Group Holdings Limited Ordinary shares | $0.6250 | -17.76% | 556K |
| 7 | BQ | Boqii Holding Limited | $1.0350 | -15.85% | 203K |
| 8 | GCDT | Green Circle Decarbonize Technology Limited | $0.4260 | -15.51% | 5.2M |
| 9 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.1720 | -15.07% | 108K |
| 10 | CHOW | ChowChow Cloud International Holdings Limited | $0.4250 | -15.00% | 659K |
| 11 | FGL | Founder Group Limited Class A Ordinary Shares | $0.6770 | -13.59% | 2.5M |
| 12 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.3150 | -13.49% | 383K |
| 13 | DOGZ | Dogness (International) Corporation Class A Common Stock | $1.1210 | -12.89% | 119K |
| 14 | WFF | WF Holding Limited Ordinary Shares | $1.4200 | -12.88% | 80K |
| 15 | CPHI | China Pharma Holdings, Inc. | $1.0150 | -11.74% | 9.2M |
| 16 | IZM | ICZOOM Group Inc. Class A Ordinary Shares | $0.2630 | -11.33% | 76K |
| 17 | SPCE | Virgin Galactic Holdings, Inc. | $2.9350 | -11.06% | 115K |
| 18 | FAMI | Farmmi, Inc. Class A Ordinary Shares | $0.1150 | -10.58% | 261K |
| 19 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0234 | -10.00% | 30.4M |
| 20 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $0.9380 | -9.81% | 111K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | GXAI | Gaxos.ai Inc. Common Stock | $1.4450 | 65.88% | 19.9M |
| 2 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.8600 | 18.14% | 9.2M |
| 3 | SFHG | Samfine Creation Holdings Group Limited Class A Ordinary Share | $2.6490 | 11.77% | 8.4M |
| 4 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5020 | 37.23% | 32.7M |
| 5 | CPHI | China Pharma Holdings, Inc. | $1.0150 | -11.74% | 9.2M |
| 6 | AACG | ATA Creativity Global American Depositary Shares | $0.8560 | -6.03% | 9.7M |
| 7 | CURI | CuriosityStream Inc. Class A Common Stock | $3.7450 | 33.71% | 1.3M |
| 8 | PRFX | PRF Technologies Ltd. Ordinary Shares | $1.1130 | 7.57% | 2.9M |
| 9 | NCPL | Netcapital Inc. Common Stock | $0.2490 | -24.84% | 12.8M |
| 10 | LGHL | Lion Group Holding Ltd. American Depositary Share | $0.7770 | -1.52% | 3.6M |
| 11 | NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | $4.5050 | -0.77% | 609K |
| 12 | GSUN | Golden Sun Technology Group Limited Class A Ordinary Shares | $0.3600 | 2.01% | 7.0M |
| 13 | ZNB | Zeta Network Group Class A Ordinary Shares | $2.3390 | -8.91% | 1000K |
| 14 | GCDT | Green Circle Decarbonize Technology Limited | $0.4260 | -15.51% | 5.2M |
| 15 | FGL | Founder Group Limited Class A Ordinary Shares | $0.6770 | -13.59% | 2.5M |
| 16 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.4820 | -7.79% | 3.3M |
| 17 | BIVI | BioVie, Inc. Common Stock | $1.8050 | 15.71% | 762K |
| 18 | PLAG | Planet Green Holdings Corp. | $0.9650 | -19.58% | 1.4M |
| 19 | HTZ | Hertz Global Holdings, Inc Common Stock | $2.6450 | -5.54% | 507K |
| 20 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $4.6800 | 3.31% | 276K |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | NCPL | Netcapital Inc. Common Stock | $0.2490 | -24.84% | 12.8M | 109.80x |
| 2 | IVDA | Iveda Solutions, Inc. Common Stock | $0.5020 | 37.23% | 32.7M | 104.99x |
| 3 | FRGT | Freight Technologies, Inc. Ordinary Shares | $2.8600 | 18.14% | 9.2M | 84.92x |
| 4 | GXAI | Gaxos.ai Inc. Common Stock | $1.4450 | 65.88% | 19.9M | 73.28x |
| 5 | PRHI | Presurance Holdings, Inc. Common Stock | $3.8110 | -8.39% | 46K | 7.56x |
| 6 | RMCF | Rocky Mountain Chocolate Factory, Inc. Common Stock | $1.3150 | -13.49% | 383K | 6.48x |
| 7 | CURI | CuriosityStream Inc. Class A Common Stock | $3.7450 | 33.71% | 1.3M | 4.23x |
| 8 | RKDA | Arcadia Biosciences, Inc. | $0.7000 | 0.00% | 209K | 3.36x |
| 9 | RCON | Recon Technology, Ltd. Class A Ordinary Shares | $0.0234 | -10.00% | 30.4M | 1.52x |
| 10 | FEED | ENvue Medical, Inc. Common Stock | $0.3720 | -8.71% | 509K | 1.47x |
| 11 | HHS | Harte-Hanks, Inc. Common Stock | $2.8160 | 12.19% | 8K | 1.29x |
| 12 | BIVI | BioVie, Inc. Common Stock | $1.8050 | 15.71% | 762K | 1.05x |
| 13 | CPHI | China Pharma Holdings, Inc. | $1.0150 | -11.74% | 9.2M | 1.05x |
| 14 | BBLG | Bone Biologics Corp Common Stock | $0.6520 | -0.91% | 36K | 0.77x |
| 15 | CAPS | Capstone Holding Corp. Common Stock | $0.2220 | -4.64% | 128K | 0.48x |
| 16 | USIO | Usio, Inc. Common Stock | $2.5490 | 7.06% | 58K | 0.29x |
| 17 | MLGO | MicroAlgo, Inc. Ordinary Shares | $4.2310 | 3.70% | 6K | 0.15x |
| 18 | EGHT | 8x8, Inc. Common Stock | $2.0200 | 0.50% | 274K | 0.15x |
| 19 | PLAG | Planet Green Holdings Corp. | $0.9650 | -19.58% | 1.4M | 0.14x |
| 20 | DRMA | Dermata Therapeutics, Inc. Common Stock | $1.1720 | -15.07% | 108K | 0.13x |