Pre-market penny stock movers for 2026-06-05. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.3790 | 406.06% | 24.7M |
| 2 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.2370 | 256.44% | 32.2M |
| 3 | JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares | $0.3146 | 243.74% | 649K |
| 4 | RMSG | Real Messenger Corporation Ordinary Shares | $3.2210 | 196.36% | 89.0M |
| 5 | BGMS | Bio Green Med Solution, Inc. Common Stock | $2.7440 | 155.66% | 39.3M |
| 6 | QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $4.4400 | 143.97% | 5K |
| 7 | QH | Quhuo Limited American Depository Shares | $3.8300 | 131.25% | 4K |
| 8 | GOVX | GeoVax Labs, Inc. New | $1.7770 | 112.85% | 30K |
| 9 | AMSS | AMASS Brands Inc. Common Stock | $3.6900 | 109.07% | 58K |
| 10 | LIMN | Liminatus Pharma, Inc. Class A Common Stock | $0.1518 | 103.84% | 196K |
| 11 | HCWB | HCW Biologics Inc. Common Stock | $1.6300 | 99.39% | 28K |
| 12 | SNGX | Soligenix, Inc. Common Stock | $0.4680 | 96.49% | 131K |
| 13 | SMTK | SmartKem, Inc. Common Stock | $0.5950 | 87.50% | 141.8M |
| 14 | SUGP | SU Group Holdings Limited Class A Ordinary Shares | $0.6990 | 82.92% | 250K |
| 15 | UZX | Linkage Global Inc Class A Ordinary Shares | $0.5410 | 71.58% | 75K |
| 16 | LFS | LEIFRAS Co., Ltd. American Depositary Shares | $2.0450 | 71.01% | 352K |
| 17 | DEVS | DevvStream Corp. Common Stock | $0.6870 | 66.52% | 35.3M |
| 18 | TGHL | The GrowHub Limited Class A Ordinary Shares | $0.6059 | 65.31% | 57K |
| 19 | ATPC | Agape ATP Corporation Common Stock | $3.6100 | 60.00% | 14K |
| 20 | KUST | Kustom Entertainment, Inc. Common Stock | $1.8600 | 58.20% | 3K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | STAK | STAK Inc. Class A Ordinary Shares | $4.2800 | -68.40% | 222K |
| 2 | NUWE | Nuwellis, Inc. Common Stock | $0.1680 | -61.90% | 9.7M |
| 3 | NYXH | Nyxoah SA Ordinary Shares | $1.7040 | -39.60% | 181K |
| 4 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.5450 | -36.30% | 3.2M |
| 5 | DXF | Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) | $0.5380 | -35.20% | 897K |
| 6 | RYOJ | rYojbaba Co., Ltd. Common Shares | $3.2050 | -25.60% | 18K |
| 7 | WCT | Wellchange Holdings Company Limited Class A Ordinary shares | $1.9610 | -25.20% | 2.1M |
| 8 | CING | Cingulate Inc. Common Stock | $4.8040 | -24.80% | 6K |
| 9 | IOTR | iOThree Limited Ordinary Shares | $3.6000 | -22.90% | 37K |
| 10 | RGNT | Regentis Biomaterials Ltd. | $1.4660 | -22.70% | 521K |
| 11 | SBEV | Splash Beverage Group, Inc. | $0.2650 | -20.80% | 6.0M |
| 12 | FRGT | Freight Technologies, Inc. Ordinary Shares | $4.3500 | -20.00% | 1K |
| 13 | WALD | Waldencast plc Class A Ordinary Share | $1.7700 | -19.40% | 2K |
| 14 | OPTT | Ocean Power Technologies, Inc. | $0.3160 | -18.70% | 3.5M |
| 15 | NEXR | Nexera Technologies Ltd Ordinary Shares | $1.3030 | -17.90% | 735K |
| 16 | EDHL | Everbright Digital Holding Limited Ordinary Shares | $4.1260 | -17.70% | 124K |
| 17 | LIQT | LiqTech International, Inc. | $0.9710 | -17.40% | 414K |
| 18 | LX | LexinFintech Holdings Ltd. American Depositary Shares | $2.2260 | -17.40% | 295 |
| 19 | BTQ | BTQ Technologies Corp. Common Stock | $4.7600 | -16.80% | 398K |
| 20 | CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock | $1.7650 | -16.20% | 43K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | RMSG | Real Messenger Corporation Ordinary Shares | $3.2210 | 196.36% | 89.0M |
| 2 | BGMS | Bio Green Med Solution, Inc. Common Stock | $2.7440 | 155.66% | 39.3M |
| 3 | CMND | Clearmind Medicine Inc. Common Shares | $3.6970 | 32.30% | 25.4M |
| 4 | SMTK | SmartKem, Inc. Common Stock | $0.5950 | 87.50% | 141.8M |
| 5 | BCDA | BioCardia, Inc. Common Stock | $1.1950 | 30.58% | 43.7M |
| 6 | SDM | Smart Digital Group Limited Ordinary Shares | $1.8800 | 0.00% | 25.9M |
| 7 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $4.7440 | 29.92% | 10.2M |
| 8 | BESS | Bimergen Energy Corporation | $4.5700 | 49.18% | 8.1M |
| 9 | LASE | Laser Photonics Corporation Common Stock | $4.0250 | 11.05% | 8.2M |
| 10 | MTVA | MetaVia Inc. Common Stock | $2.6390 | 6.12% | 11.9M |
| 11 | DEVS | DevvStream Corp. Common Stock | $0.6870 | 66.52% | 35.3M |
| 12 | DAIC | CID HoldCo, Inc. Common Stock | $2.7190 | -14.50% | 7.4M |
| 13 | VERU | Veru Inc. | $4.1870 | -2.60% | 4.7M |
| 14 | SIDU | Sidus Space, Inc. Class A Common Stock | $4.8100 | 2.02% | 3.3M |
| 15 | NIVF | NewGenIvf Group Limited Class A ordinary shares | $0.5740 | 48.91% | 18.8M |
| 16 | HKIT | Hitek Global Inc. Class A Ordinary Share | $0.3790 | 406.06% | 24.7M |
| 17 | SPCE | Virgin Galactic Holdings, Inc. | $4.4800 | -5.08% | 1.9M |
| 18 | CXAI | CXApp Inc. Class A Common Stock | $0.2800 | 12.81% | 30.5M |
| 19 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $0.2370 | 256.44% | 32.2M |
| 20 | PLUG | Plug Power Inc. | $3.4910 | -2.78% | 2.2M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | BGMS | Bio Green Med Solution, Inc. Common Stock | $2.7440 | 155.66% | 39.3M | 2440.37x |
| 2 | BCDA | BioCardia, Inc. Common Stock | $1.1950 | 30.58% | 43.7M | 555.23x |
| 3 | NUWE | Nuwellis, Inc. Common Stock | $0.1680 | -61.90% | 9.7M | 383.87x |
| 4 | VVOS | Vivos Therapeutics, Inc. Common Stock | $0.7900 | 14.08% | 1.6M | 376.80x |
| 5 | SMTK | SmartKem, Inc. Common Stock | $0.5950 | 87.50% | 141.8M | 206.27x |
| 6 | VERU | Veru Inc. | $4.1870 | -2.60% | 4.7M | 167.59x |
| 7 | BESS | Bimergen Energy Corporation | $4.5700 | 49.18% | 8.1M | 76.31x |
| 8 | OPTT | Ocean Power Technologies, Inc. | $0.3160 | -18.70% | 3.5M | 9.48x |
| 9 | HCAT | Health Catalyst, Inc Common Stock | $1.9690 | -6.70% | 170K | 8.15x |
| 10 | CURV | Torrid Holdings Inc. | $1.2550 | -15.50% | 81K | 7.60x |
| 11 | ADCT | ADC Therapeutics SA | $1.3600 | 3.03% | 100K | 7.19x |
| 12 | MYO | Myomo Inc. | $1.2610 | -3.10% | 72K | 6.68x |
| 13 | CYPH | Cypherpunk Technologies Inc. Common Stock | $0.5450 | -36.30% | 3.2M | 6.57x |
| 14 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.3700 | -0.72% | 241 | 6.11x |
| 15 | LIQT | LiqTech International, Inc. | $0.9710 | -17.40% | 414K | 5.61x |
| 16 | EDBL | Edible Garden AG Incorporated Common Stock | $0.1950 | 28.72% | 24.7M | 4.78x |
| 17 | CXAI | CXApp Inc. Class A Common Stock | $0.2800 | 12.81% | 30.5M | 4.41x |
| 18 | LRHC | La Rosa Holding Corp. Common Stock | $1.0900 | 13.64% | 1.9M | 4.35x |
| 19 | TWAV | TaoWeave, Inc. Common Stock | $1.7750 | 39.13% | 592K | 4.32x |
| 20 | AVD | American Vanguard Corporation | $2.5880 | 5.58% | 23K | 4.15x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-05. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/5/2026 9:15:00 PM