Pre-market penny stock movers for 2026-06-09. Frozen snapshot from market close that day; for the current session see the live scan.
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $4.7010 | 881.01% | 91.2M |
| 2 | CHAI | Core AI Holdings, Inc. Common Shares | $3.5760 | 336.10% | 78.7M |
| 3 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $2.8130 | 160.46% | 14.4M |
| 4 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.9420 | 160.35% | 55.9M |
| 5 | SLGB | Smart Logistics Global Limited Ordinary Shares | $1.2170 | 136.77% | 42.6M |
| 6 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $0.2120 | 134.51% | 617.0M |
| 7 | RGNT | Regentis Biomaterials Ltd. | $2.5350 | 98.05% | 26.8M |
| 8 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $1.3290 | 72.46% | 62.0M |
| 9 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $1.5540 | 65.23% | 34.1M |
| 10 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.9890 | 57.86% | 28.3M |
| 11 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4260 | 47.81% | 36.4M |
| 12 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $2.5910 | 33.56% | 11.4M |
| 13 | LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | $1.6750 | 31.89% | 327K |
| 14 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.5640 | 31.43% | 18.3M |
| 15 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.1310 | 26.94% | 27.5M |
| 16 | INDP | Indaptus Therapeutics, Inc. Common Stock | $2.6160 | 24.57% | 507K |
| 17 | DAIC | CID HoldCo, Inc. Common Stock | $2.7770 | 22.88% | 12.8M |
| 18 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | $0.4670 | 17.57% | 18.1M |
| 19 | BIYA | Baiya International Group Inc. Ordinary Shares | $0.9440 | 16.80% | 1.7M |
| 20 | FEED | ENvue Medical, Inc. Common Stock | $0.9160 | 15.93% | 18.3M |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.5190 | -42.68% | 963K |
| 2 | SMTK | SmartKem, Inc. Common Stock | $0.5350 | -36.31% | 8.7M |
| 3 | ITOC | iTonic Holdings Ltd Class A Ordinary Shares | $0.3310 | -34.55% | 1.0M |
| 4 | ADTX | Aditxt, Inc. Common Stock | $0.0331 | -33.67% | 237.8M |
| 5 | NPT | Texxon Holding Limited Ordinary shares | $3.3930 | -31.45% | 745K |
| 6 | NOTV | Inotiv, Inc. Common Stock | $0.0805 | -27.54% | 9.6M |
| 7 | GLXG | Galaxy Payroll Group Limited Class A Ordinary Shares | $0.8600 | -23.21% | 134K |
| 8 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | $3.0850 | -23.07% | 228K |
| 9 | ILLR | Triller Group Inc. Common Stock | $0.2560 | -22.40% | 867K |
| 10 | MTVA | MetaVia Inc. Common Stock | $1.7850 | -19.59% | 219K |
| 11 | GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares | $0.8060 | -18.03% | 608K |
| 12 | CHOW | ChowChow Cloud International Holdings Limited | $0.2700 | -16.92% | 8.8M |
| 13 | SBEV | Splash Beverage Group, Inc. | $0.2640 | -16.51% | 713K |
| 14 | ELOG | Eastern International Ltd. Ordinary Shares | $1.0050 | -16.25% | 28K |
| 15 | NEXM | NexMetals Mining Corp. Common Shares | $2.1900 | -16.09% | 0 |
| 16 | DLXY | Delixy Holdings Limited Class A Ordinary Shares | $0.3920 | -16.08% | 104K |
| 17 | BGMS | Bio Green Med Solution, Inc. Common Stock | $0.9400 | -14.55% | 410K |
| 18 | CREG | Smart Powerr Corp. Common Stock | $0.2550 | -14.43% | 1.1M |
| 19 | TDIC | Dreamland Limited Class A Ordinary Shares | $0.4290 | -14.37% | 31.6M |
| 20 | XXII | 22nd Century Group Inc. | $0.4420 | -14.32% | 242K |
| # | Symbol | Company | Price | Chg % | Volume |
|---|---|---|---|---|---|
| 1 | CCTG | CCSC Technology International Holdings Limited Class A Ordinary Shares | $4.7010 | 881.01% | 91.2M |
| 2 | CHAI | Core AI Holdings, Inc. Common Shares | $3.5760 | 336.10% | 78.7M |
| 3 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | $2.9420 | 160.35% | 55.9M |
| 4 | GMM | Global Mofy AI Limited Class A Ordinary Shares | $0.2120 | 134.51% | 617.0M |
| 5 | ELPW | Elong Power Holding Limited Class A Ordinary Shares | $1.3290 | 72.46% | 62.0M |
| 6 | RGNT | Regentis Biomaterials Ltd. | $2.5350 | 98.05% | 26.8M |
| 7 | JZXN | Jiuzi Holdings, Inc. Ordinary Shares | $1.9890 | 57.86% | 28.3M |
| 8 | PAVS | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares | $1.5540 | 65.23% | 34.1M |
| 9 | SLGB | Smart Logistics Global Limited Ordinary Shares | $1.2170 | 136.77% | 42.6M |
| 10 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $2.8130 | 160.46% | 14.4M |
| 11 | DAIC | CID HoldCo, Inc. Common Stock | $2.7770 | 22.88% | 12.8M |
| 12 | QTEX | QTREX Quantum Ltd. Ordinary Shares | $1.5830 | 12.27% | 20.2M |
| 13 | GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $1.1310 | 26.94% | 27.5M |
| 14 | MTEN | Mingteng International Corporation Inc. Class A Ordinary Shares | $2.5910 | 33.56% | 11.4M |
| 15 | EPSM | Epsium Enterprise Limited Class A Ordinary Shares | $1.5640 | 31.43% | 18.3M |
| 16 | ZTG | Zenta Group Company Limited Class A Ordinary Shares | $2.4600 | -3.15% | 9.3M |
| 17 | NCRA | Nocera, Inc. Common Stock | $0.1470 | 13.08% | 133.8M |
| 18 | WOK | WORK Medical Technology Group LTD Class A Ordinary Shares | $0.1120 | 11.89% | 156.4M |
| 19 | FEED | ENvue Medical, Inc. Common Stock | $0.9160 | 15.93% | 18.3M |
| 20 | CPOP | Pop Culture Group Co., Ltd Class A Ordinary Shares | $0.4260 | 47.81% | 36.4M |
| # | Symbol | Company | Price | Chg % | Volume | Vol Ratio |
|---|---|---|---|---|---|---|
| 1 | CNET | ZW Data Action Technologies Inc. Common Stock | $0.7670 | 7.98% | 90K | 800.97x |
| 2 | SUNE | SUNation Energy, Inc. Common Stock | $5.5050 | -6.38% | 9.9M | 77.48x |
| 3 | DSS | DSS, Inc. | $0.4200 | 0.02% | 54K | 59.39x |
| 4 | BTCT | BTC Digital Ltd. Ordinary Shares | $1.2750 | 9.91% | 2.1M | 55.16x |
| 5 | TOON | Kartoon Studios, Inc. | $0.8030 | 10.18% | 6.3M | 39.37x |
| 6 | FEED | ENvue Medical, Inc. Common Stock | $0.9160 | 15.93% | 18.3M | 31.89x |
| 7 | ADTX | Aditxt, Inc. Common Stock | $0.0331 | -33.67% | 237.8M | 31.09x |
| 8 | MSS | Maison Solutions Inc. Class A Common Stock | $0.9850 | 1.56% | 3K | 28.86x |
| 9 | ITP | IT Tech Packaging, Inc. | $0.2020 | 7.85% | 3.3M | 27.72x |
| 10 | AIHS | Senmiao Technology Limited Common Stock | $1.1950 | -2.65% | 514K | 22.40x |
| 11 | NCRA | Nocera, Inc. Common Stock | $0.1470 | 13.08% | 133.8M | 16.80x |
| 12 | NIXX | Nixxy, Inc. Common Stock | $0.8550 | -3.76% | 3.6M | 11.57x |
| 13 | TOPP | Toppoint Holdings Inc. | $1.0620 | 7.27% | 6K | 8.77x |
| 14 | GOCO | GoHealth, Inc. Class A Common Stock | $0.3720 | -2.11% | 21K | 8.70x |
| 15 | DLTH | Duluth Holdings Inc. Class B Common Stock | $4.3390 | 0.67% | 5K | 7.75x |
| 16 | RFL | Rafael Holdings, Inc. Class B Common Stock | $1.6200 | -0.61% | 6K | 7.15x |
| 17 | SCNX | Scienture Holdings, Inc. Common Stock | $0.3540 | 0.57% | 1.3M | 6.64x |
| 18 | CIIT | Tianci International, Inc. Common Stock | $1.1100 | -5.93% | 101K | 5.85x |
| 19 | IBO | Impact BioMedical, Inc. | $0.5270 | -5.84% | 3K | 5.35x |
| 20 | HWH | HWH International Inc. Common Stock | $1.2390 | 5.90% | 3K | 5.20x |
This page is a frozen snapshot of the Pre-Market Penny Stock Movers scan as it appeared on 2026-06-09. The tickers and rankings shown here are the ones that qualified on that date — they may differ entirely from what the live scan shows right now.
Archives let you compare today's results against prior sessions, review historical setups, and verify how the underlying scan logic performed over time. New snapshots are captured nightly after the US market close.
Snapshot captured: 6/9/2026 9:15:00 PM